Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,812,587 |
11 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,980,882 |
10 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,808,819 |
9 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,367,193 |
8 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,620,211 |
7 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,683,984 |
6 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,031,365 |
5 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,458,708 |
4 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,413,450 |
3 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,197,566 |
2 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,781,255 |
1 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,439,652 |
31 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,372,965 |
30 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,923,834 |
29 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,887,526 |
28 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,503,549 |
27 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,386,509 |
26 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,294,659 |
25 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,249,791 |
24 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,245,035 |
23 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,528,792 |
22 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,643,518 |
21 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,752,002 |
20 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,171,671 |
19 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,089,109 |
18 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,018,687 |
17 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,248,224 |
16 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,515,861 |
15 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,657,285 |
14 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,929,703 |