| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 17,237,957 |
| 16 Sep 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 29,632,796 |
| 15 Sep 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 20,374,514 |
| 14 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,571,346 |
| 13 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28,132,798 |
| 12 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,272,399 |
| 11 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,355,719 |
| 10 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,943,946 |
| 9 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,299,571 |
| 8 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,409,932 |
| 7 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,589,648 |
| 6 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,796,823 |
| 5 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,880,482 |
| 4 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,992,161 |
| 3 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,093,243 |
| 2 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,903,191 |
| 1 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,637,726 |
| 31 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,857,524 |
| 30 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,655,937 |
| 29 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,856,274 |
| 28 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,664,133 |
| 27 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,562,517 |
| 26 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,834,172 |
| 25 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 773,524 |
| 24 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 657,620 |
| 23 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 729,697 |
| 22 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 768,056 |
| 21 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 727,093 |
| 20 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 610,836 |
| 19 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 593,876 |
