Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,793,290 |
13 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,999,217 |
12 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,080,369 |
11 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,301,028 |
10 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,889,246 |
9 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,124,732 |
8 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,456,158 |
7 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,528,652 |
6 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,724,813 |
5 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,524,897 |
4 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,453,513 |
3 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,593,167 |
2 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,068,205 |
1 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,473,148 |
31 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,088,503 |
30 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,086,008 |
29 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,961,849 |
28 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,216,395 |
27 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,607,752 |
26 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,777,014 |
25 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,596,101 |
24 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,907,246 |
23 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,214,014 |
22 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,778,112 |
21 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,075,693 |
20 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18,806,341 |
19 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,082,318 |
18 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,420,850 |
17 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,049,649 |
16 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,238,330 |