Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | USD | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.6371 | 0.6591 | 0.6371 | 0.6591 | 0.6591 | -0.018 (-2.67%) | 59,500 |
31 May 2019 | USD | 0.6682 | 0.6772 | 0.6682 | 0.6772 | 0.6772 | 0.0 (0.0%) | 97,000 |