| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 9.9682 | 9.9682 | 9.9682 | 9.9682 | 9.9682 | -0.004 (-0.04%) | 0 |
| 24 Nov 2021 | USD | 9.9717 | 9.9717 | 9.9717 | 9.9717 | 9.9717 | +0.004 (+0.04%) | 0 |
| 23 Nov 2021 | USD | 9.9682 | 9.9682 | 9.9682 | 9.9682 | 9.9682 | -0.051 (-0.51%) | 0 |
| 22 Nov 2021 | USD | 10.019 | 10.019 | 10.019 | 10.019 | 10.019 | +0.001 (+0.01%) | 0 |
| 19 Nov 2021 | USD | 10.0183 | 10.0183 | 10.0183 | 10.0183 | 10.0183 | -0.016 (-0.16%) | 0 |
| 18 Nov 2021 | USD | 10.0343 | 10.0343 | 10.0343 | 10.0343 | 10.0343 | -0.011 (-0.11%) | 0 |
| 17 Nov 2021 | USD | 10.0458 | 10.0458 | 10.0458 | 10.0458 | 10.0458 | +0.001 (+0.01%) | 0 |
| 16 Nov 2021 | USD | 10.0444 | 10.0444 | 10.0444 | 10.0444 | 10.0444 | +0.018 (+0.18%) | 0 |
| 15 Nov 2021 | USD | 10.0266 | 10.0266 | 10.0266 | 10.0266 | 10.0266 | -0.049 (-0.48%) | 0 |
| 12 Nov 2021 | USD | 10.0753 | 10.0753 | 10.0753 | 10.0753 | 10.0753 | +0.032 (+0.32%) | 0 |
| 11 Nov 2021 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 10.043 | +0.011 (+0.10%) | 0 |
| 10 Nov 2021 | USD | 10.0325 | 10.0325 | 10.0325 | 10.0325 | 10.0325 | -0.049 (-0.49%) | 0 |
| 9 Nov 2021 | USD | 10.0817 | 10.0817 | 10.0817 | 10.0817 | 10.0817 | -0.001 (-0.01%) | 0 |
| 8 Nov 2021 | USD | 10.0824 | 10.0824 | 10.0824 | 10.0824 | 10.0824 | +0.058 (+0.58%) | 0 |
| 5 Nov 2021 | USD | 10.0243 | 10.0243 | 10.0243 | 10.0243 | 10.0243 | +0.074 (+0.74%) | 0 |
| 4 Nov 2021 | USD | 9.9507 | 9.9507 | 9.9507 | 9.9507 | 9.9507 | +0.004 (+0.05%) | 0 |
| 3 Nov 2021 | USD | 9.9462 | 9.9462 | 9.9462 | 9.9462 | 9.9462 | -0.01 (-0.10%) | 0 |
| 2 Nov 2021 | USD | 9.9566 | 9.9566 | 9.9566 | 9.9566 | 9.9566 | +0.042 (+0.42%) | 0 |
| 1 Nov 2021 | USD | 9.9151 | 9.9151 | 9.9151 | 9.9151 | 9.9151 | +0.047 (+0.47%) | 0 |
| 29 Oct 2021 | USD | 9.8684 | 9.8684 | 9.8684 | 9.8684 | 9.8684 | +0.071 (+0.72%) | 0 |
| 28 Oct 2021 | USD | 9.7974 | 9.7974 | 9.7974 | 9.7974 | 9.7974 | +0.011 (+0.11%) | 0 |
| 27 Oct 2021 | USD | 9.7865 | 9.7865 | 9.7865 | 9.7865 | 9.7865 | -0.015 (-0.16%) | 0 |
| 26 Oct 2021 | USD | 9.802 | 9.802 | 9.802 | 9.802 | 9.802 | -0.032 (-0.33%) | 0 |
| 25 Oct 2021 | USD | 9.8342 | 9.8342 | 9.8342 | 9.8342 | 9.8342 | -0.037 (-0.37%) | 0 |
| 22 Oct 2021 | USD | 9.8709 | 9.8709 | 9.8709 | 9.8709 | 9.8709 | +0 (+0.0%) | 0 |
| 21 Oct 2021 | USD | 9.8708 | 9.8708 | 9.8708 | 9.8708 | 9.8708 | -0.072 (-0.73%) | 0 |
| 20 Oct 2021 | USD | 9.943 | 9.943 | 9.943 | 9.943 | 9.943 | -0.001 (-0.01%) | 0 |
| 19 Oct 2021 | USD | 9.9437 | 9.9437 | 9.9437 | 9.9437 | 9.9437 | -0.041 (-0.41%) | 0 |
| 18 Oct 2021 | USD | 9.9845 | 9.9845 | 9.9845 | 9.9845 | 9.9845 | -0.026 (-0.26%) | 0 |
| 15 Oct 2021 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | -0.009 (-0.08%) | 0 |
