| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 10.0195 | 10.0195 | 10.0195 | 10.0195 | 10.0195 | +0.03 (+0.30%) | 0 |
| 13 Oct 2021 | USD | 9.9891 | 9.9891 | 9.9891 | 9.9891 | 9.9891 | +0.062 (+0.63%) | 0 |
| 12 Oct 2021 | USD | 9.9269 | 9.9269 | 9.9269 | 9.9269 | 9.9269 | +0.022 (+0.23%) | 0 |
| 11 Oct 2021 | USD | 9.9045 | 9.9045 | 9.9045 | 9.9045 | 9.9045 | -0.002 (-0.02%) | 0 |
| 8 Oct 2021 | USD | 9.9063 | 9.9063 | 9.9063 | 9.9063 | 9.9063 | +0.006 (+0.06%) | 0 |
| 7 Oct 2021 | USD | 9.9003 | 9.9003 | 9.9003 | 9.9003 | 9.9003 | -0.035 (-0.36%) | 0 |
| 6 Oct 2021 | USD | 9.9358 | 9.9358 | 9.9358 | 9.9358 | 9.9358 | -0.012 (-0.12%) | 0 |
| 5 Oct 2021 | USD | 9.9478 | 9.9478 | 9.9478 | 9.9478 | 9.9478 | -0.024 (-0.24%) | 0 |
| 4 Oct 2021 | USD | 9.9719 | 9.9719 | 9.9719 | 9.9719 | 9.9719 | -0.047 (-0.47%) | 0 |
| 1 Oct 2021 | USD | 10.0191 | 10.0191 | 10.0191 | 10.0191 | 10.0191 | -0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 10.0194 | 10.0194 | 10.0194 | 10.0194 | 10.0194 | -0.025 (-0.24%) | 0 |
| 29 Sep 2021 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | -0.006 (-0.06%) | 0 |
| 28 Sep 2021 | USD | 10.0497 | 10.0497 | 10.0497 | 10.0497 | 10.0497 | -0.141 (-1.39%) | 0 |
| 27 Sep 2021 | USD | 10.1911 | 10.1911 | 10.1911 | 10.1911 | 10.1911 | -0.072 (-0.70%) | 0 |
| 24 Sep 2021 | USD | 10.2632 | 10.2632 | 10.2632 | 10.2632 | 10.2632 | -0.022 (-0.21%) | 0 |
| 23 Sep 2021 | USD | 10.2851 | 10.2851 | 10.2851 | 10.2851 | 10.2851 | -0.035 (-0.34%) | 0 |
| 22 Sep 2021 | USD | 10.3204 | 10.3204 | 10.3204 | 10.3204 | 10.3204 | +0.01 (+0.10%) | 0 |
| 21 Sep 2021 | USD | 10.3105 | 10.3105 | 10.3105 | 10.3105 | 10.3105 | +0.014 (+0.13%) | 0 |
| 20 Sep 2021 | USD | 10.2966 | 10.2966 | 10.2966 | 10.2966 | 10.2966 | -0.025 (-0.24%) | 0 |
| 17 Sep 2021 | USD | 10.3215 | 10.3215 | 10.3215 | 10.3215 | 10.3215 | +0.005 (+0.05%) | 0 |
| 16 Sep 2021 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | -0.019 (-0.19%) | 0 |
| 15 Sep 2021 | USD | 10.3353 | 10.3353 | 10.3353 | 10.3353 | 10.3353 | +0.048 (+0.46%) | 0 |
| 14 Sep 2021 | USD | 10.2875 | 10.2875 | 10.2875 | 10.2875 | 10.2875 | +0.024 (+0.24%) | 0 |
| 13 Sep 2021 | USD | 10.2632 | 10.2632 | 10.2632 | 10.2632 | 10.2632 | -0.008 (-0.08%) | 0 |
| 10 Sep 2021 | USD | 10.2714 | 10.2714 | 10.2714 | 10.2714 | 10.2714 | +0.002 (+0.02%) | 0 |
| 9 Sep 2021 | USD | 10.2696 | 10.2696 | 10.2696 | 10.2696 | 10.2696 | -0.035 (-0.34%) | 0 |
| 8 Sep 2021 | USD | 10.3044 | 10.3044 | 10.3044 | 10.3044 | 10.3044 | -0.002 (-0.02%) | 0 |
| 7 Sep 2021 | USD | 10.3061 | 10.3061 | 10.3061 | 10.3061 | 10.3061 | -0.051 (-0.49%) | 0 |
| 3 Sep 2021 | USD | 10.357 | 10.357 | 10.357 | 10.357 | 10.357 | -0.044 (-0.42%) | 0 |
| 2 Sep 2021 | USD | 10.4006 | 10.4006 | 10.4006 | 10.4006 | 10.4006 | -0.022 (-0.21%) | 0 |
