| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 10.4224 | 10.4224 | 10.4224 | 10.4224 | 10.4224 | -0.004 (-0.03%) | 0 |
| 31 Aug 2021 | USD | 10.4259 | 10.4259 | 10.4259 | 10.4259 | 10.4259 | +0.003 (+0.02%) | 0 |
| 30 Aug 2021 | USD | 10.4234 | 10.4234 | 10.4234 | 10.4234 | 10.4234 | -0.017 (-0.16%) | 0 |
| 27 Aug 2021 | USD | 10.4399 | 10.4399 | 10.4399 | 10.4399 | 10.4399 | +0.03 (+0.29%) | 0 |
| 26 Aug 2021 | USD | 10.4102 | 10.4102 | 10.4102 | 10.4102 | 10.4102 | +0.018 (+0.17%) | 0 |
| 25 Aug 2021 | USD | 10.3927 | 10.3927 | 10.3927 | 10.3927 | 10.3927 | -0.025 (-0.24%) | 0 |
| 24 Aug 2021 | USD | 10.418 | 10.418 | 10.418 | 10.418 | 10.418 | +0.013 (+0.12%) | 0 |
| 23 Aug 2021 | USD | 10.4054 | 10.4054 | 10.4054 | 10.4054 | 10.4054 | +0.011 (+0.11%) | 0 |
| 20 Aug 2021 | USD | 10.3944 | 10.3944 | 10.3944 | 10.3944 | 10.3944 | +0.004 (+0.04%) | 0 |
| 19 Aug 2021 | USD | 10.3902 | 10.3902 | 10.3902 | 10.3902 | 10.3902 | +0.016 (+0.16%) | 0 |
| 18 Aug 2021 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | +0.009 (+0.09%) | 0 |
| 17 Aug 2021 | USD | 10.3651 | 10.3651 | 10.3651 | 10.3651 | 10.3651 | -0.001 (-0.01%) | 0 |
| 16 Aug 2021 | USD | 10.3662 | 10.3662 | 10.3662 | 10.3662 | 10.3662 | +0.015 (+0.14%) | 0 |
| 13 Aug 2021 | USD | 10.3512 | 10.3512 | 10.3512 | 10.3512 | 10.3512 | +0.013 (+0.13%) | 0 |
| 12 Aug 2021 | USD | 10.3382 | 10.3382 | 10.3382 | 10.3382 | 10.3382 | -0.029 (-0.27%) | 0 |
| 11 Aug 2021 | USD | 10.3667 | 10.3667 | 10.3667 | 10.3667 | 10.3667 | +0.012 (+0.11%) | 0 |
| 10 Aug 2021 | USD | 10.3551 | 10.3551 | 10.3551 | 10.3551 | 10.3551 | +0.013 (+0.13%) | 0 |
| 9 Aug 2021 | USD | 10.3419 | 10.3419 | 10.3419 | 10.3419 | 10.3419 | -0.022 (-0.22%) | 0 |
| 6 Aug 2021 | USD | 10.3643 | 10.3643 | 10.3643 | 10.3643 | 10.3643 | +0.005 (+0.05%) | 0 |
| 5 Aug 2021 | USD | 10.3592 | 10.3592 | 10.3592 | 10.3592 | 10.3592 | -0.027 (-0.26%) | 0 |
| 4 Aug 2021 | USD | 10.3865 | 10.3865 | 10.3865 | 10.3865 | 10.3865 | -0.032 (-0.31%) | 0 |
| 3 Aug 2021 | USD | 10.4186 | 10.4186 | 10.4186 | 10.4186 | 10.4186 | +0.017 (+0.16%) | 0 |
| 2 Aug 2021 | USD | 10.4015 | 10.4015 | 10.4015 | 10.4015 | 10.4015 | +0.03 (+0.29%) | 0 |
| 30 Jul 2021 | USD | 10.3711 | 10.3711 | 10.3711 | 10.3711 | 10.3711 | -0.007 (-0.07%) | 0 |
| 29 Jul 2021 | USD | 10.3779 | 10.3779 | 10.3779 | 10.3779 | 10.3779 | +0.031 (+0.30%) | 0 |
| 28 Jul 2021 | USD | 10.3472 | 10.3472 | 10.3472 | 10.3472 | 10.3472 | +0.066 (+0.64%) | 0 |
| 27 Jul 2021 | USD | 10.2815 | 10.2815 | 10.2815 | 10.2815 | 10.2815 | +0.028 (+0.27%) | 0 |
| 26 Jul 2021 | USD | 10.2538 | 10.2538 | 10.2538 | 10.2538 | 10.2538 | +0.064 (+0.63%) | 0 |
| 23 Jul 2021 | USD | 10.1899 | 10.1899 | 10.1899 | 10.1899 | 10.1899 | +0.049 (+0.48%) | 0 |
| 22 Jul 2021 | USD | 10.1412 | 10.1412 | 10.1412 | 10.1412 | 10.1412 | -0.033 (-0.32%) | 0 |
