| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 10.1742 | 10.1742 | 10.1742 | 10.1742 | 10.1742 | -0.018 (-0.17%) | 0 |
| 20 Jul 2021 | USD | 10.1917 | 10.1917 | 10.1917 | 10.1917 | 10.1917 | +0.015 (+0.15%) | 0 |
| 19 Jul 2021 | USD | 10.1769 | 10.1769 | 10.1769 | 10.1769 | 10.1769 | -0.054 (-0.53%) | 0 |
| 16 Jul 2021 | USD | 10.2308 | 10.2308 | 10.2308 | 10.2308 | 10.2308 | -0.043 (-0.42%) | 0 |
| 15 Jul 2021 | USD | 10.2739 | 10.2739 | 10.2739 | 10.2739 | 10.2739 | -0.045 (-0.43%) | 0 |
| 14 Jul 2021 | USD | 10.3185 | 10.3185 | 10.3185 | 10.3185 | 10.3185 | -0.031 (-0.30%) | 0 |
| 13 Jul 2021 | USD | 10.3493 | 10.3493 | 10.3493 | 10.3493 | 10.3493 | +0.003 (+0.03%) | 0 |
| 12 Jul 2021 | USD | 10.3464 | 10.3464 | 10.3464 | 10.3464 | 10.3464 | +0.008 (+0.08%) | 0 |
| 9 Jul 2021 | USD | 10.3381 | 10.3381 | 10.3381 | 10.3381 | 10.3381 | -0.007 (-0.07%) | 0 |
| 8 Jul 2021 | USD | 10.3455 | 10.3455 | 10.3455 | 10.3455 | 10.3455 | +0.001 (+0.01%) | 0 |
| 7 Jul 2021 | USD | 10.3441 | 10.3441 | 10.3441 | 10.3441 | 10.3441 | +0.017 (+0.16%) | 0 |
| 6 Jul 2021 | USD | 10.3276 | 10.3276 | 10.3276 | 10.3276 | 10.3276 | +0.016 (+0.16%) | 0 |
| 2 Jul 2021 | USD | 10.3116 | 10.3116 | 10.3116 | 10.3116 | 10.3116 | +0.009 (+0.09%) | 0 |
| 1 Jul 2021 | USD | 10.3027 | 10.3027 | 10.3027 | 10.3027 | 10.3027 | +0.032 (+0.31%) | 0 |
| 30 Jun 2021 | USD | 10.2712 | 10.2712 | 10.2712 | 10.2712 | 10.2712 | +0.009 (+0.09%) | 0 |
| 29 Jun 2021 | USD | 10.2617 | 10.2617 | 10.2617 | 10.2617 | 10.2617 | +0.017 (+0.17%) | 0 |
| 28 Jun 2021 | USD | 10.2444 | 10.2444 | 10.2444 | 10.2444 | 10.2444 | +0.024 (+0.24%) | 0 |
| 25 Jun 2021 | USD | 10.2203 | 10.2203 | 10.2203 | 10.2203 | 10.2203 | +0.005 (+0.05%) | 0 |
| 24 Jun 2021 | USD | 10.2152 | 10.2152 | 10.2152 | 10.2152 | 10.2152 | +0.011 (+0.10%) | 0 |
| 23 Jun 2021 | USD | 10.2046 | 10.2046 | 10.2046 | 10.2046 | 10.2046 | +0.003 (+0.03%) | 0 |
| 22 Jun 2021 | USD | 10.202 | 10.202 | 10.202 | 10.202 | 10.202 | +0.005 (+0.05%) | 0 |
| 21 Jun 2021 | USD | 10.1966 | 10.1966 | 10.1966 | 10.1966 | 10.1966 | +0.018 (+0.17%) | 0 |
| 18 Jun 2021 | USD | 10.1788 | 10.1788 | 10.1788 | 10.1788 | 10.1788 | +0.011 (+0.11%) | 0 |
| 17 Jun 2021 | USD | 10.1674 | 10.1674 | 10.1674 | 10.1674 | 10.1674 | +0.031 (+0.30%) | 0 |
| 16 Jun 2021 | USD | 10.1367 | 10.1367 | 10.1367 | 10.1367 | 10.1367 | -0.026 (-0.25%) | 0 |
| 15 Jun 2021 | USD | 10.1623 | 10.1623 | 10.1623 | 10.1623 | 10.1623 | +0.01 (+0.10%) | 0 |
| 14 Jun 2021 | USD | 10.1524 | 10.1524 | 10.1524 | 10.1524 | 10.1524 | +0.011 (+0.11%) | 0 |
| 11 Jun 2021 | USD | 10.1414 | 10.1414 | 10.1414 | 10.1414 | 10.1414 | +0.005 (+0.05%) | 0 |
| 10 Jun 2021 | USD | 10.1363 | 10.1363 | 10.1363 | 10.1363 | 10.1363 | +0 (+0.0%) | 0 |
| 9 Jun 2021 | USD | 10.1359 | 10.1359 | 10.1359 | 10.1359 | 10.1359 | -0.027 (-0.26%) | 0 |
