Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 6.6744 | 6.6744 | 6.6744 | 6.6744 | 6.6744 | -0.046 (-0.68%) | 0 |
8 Nov 2022 | USD | 6.7204 | 6.7204 | 6.7204 | 6.7204 | 6.7204 | -0.025 (-0.37%) | 0 |
7 Nov 2022 | USD | 6.7451 | 6.7451 | 6.7451 | 6.7451 | 6.7451 | +0.004 (+0.06%) | 0 |
4 Nov 2022 | USD | 6.7409 | 6.7409 | 6.7409 | 6.7409 | 6.7409 | +0.052 (+0.78%) | 0 |
3 Nov 2022 | USD | 6.6886 | 6.6886 | 6.6886 | 6.6886 | 6.6886 | -0.035 (-0.52%) | 0 |
2 Nov 2022 | USD | 6.7238 | 6.7238 | 6.7238 | 6.7238 | 6.7238 | -0.017 (-0.26%) | 0 |
1 Nov 2022 | USD | 6.741 | 6.741 | 6.741 | 6.741 | 6.741 | +0.037 (+0.55%) | 0 |
31 Oct 2022 | USD | 6.7042 | 6.7042 | 6.7042 | 6.7042 | 6.7042 | -0.015 (-0.23%) | 0 |
28 Oct 2022 | USD | 6.7196 | 6.7196 | 6.7196 | 6.7196 | 6.7196 | +0.009 (+0.13%) | 0 |
27 Oct 2022 | USD | 6.711 | 6.711 | 6.711 | 6.711 | 6.711 | -0.054 (-0.79%) | 0 |
26 Oct 2022 | USD | 6.7647 | 6.7647 | 6.7647 | 6.7647 | 6.7647 | +0.023 (+0.35%) | 0 |
25 Oct 2022 | USD | 6.7414 | 6.7414 | 6.7414 | 6.7414 | 6.7414 | +0.009 (+0.14%) | 0 |
24 Oct 2022 | USD | 6.7322 | 6.7322 | 6.7322 | 6.7322 | 6.7322 | -0.09 (-1.31%) | 0 |
21 Oct 2022 | USD | 6.8218 | 6.8218 | 6.8218 | 6.8218 | 6.8218 | -0.024 (-0.34%) | 0 |
20 Oct 2022 | USD | 6.8454 | 6.8454 | 6.8454 | 6.8454 | 6.8454 | -0.004 (-0.06%) | 0 |
19 Oct 2022 | USD | 6.8498 | 6.8498 | 6.8498 | 6.8498 | 6.8498 | -0.047 (-0.69%) | 0 |
18 Oct 2022 | USD | 6.8972 | 6.8972 | 6.8972 | 6.8972 | 6.8972 | +0.006 (+0.09%) | 0 |
17 Oct 2022 | USD | 6.891 | 6.891 | 6.891 | 6.891 | 6.891 | -0.025 (-0.35%) | 0 |
14 Oct 2022 | USD | 6.9155 | 6.9155 | 6.9155 | 6.9155 | 6.9155 | -0.035 (-0.50%) | 0 |
13 Oct 2022 | USD | 6.9501 | 6.9501 | 6.9501 | 6.9501 | 6.9501 | -0.047 (-0.67%) | 0 |
12 Oct 2022 | USD | 6.9971 | 6.9971 | 6.9971 | 6.9971 | 6.9971 | +0.008 (+0.11%) | 0 |
11 Oct 2022 | USD | 6.9892 | 6.9892 | 6.9892 | 6.9892 | 6.9892 | +0.028 (+0.40%) | 0 |
10 Oct 2022 | USD | 6.9615 | 6.9615 | 6.9615 | 6.9615 | 6.9615 | -0.024 (-0.34%) | 0 |
7 Oct 2022 | USD | 6.9856 | 6.9856 | 6.9856 | 6.9856 | 6.9856 | -0.023 (-0.33%) | 0 |
6 Oct 2022 | USD | 7.0089 | 7.0089 | 7.0089 | 7.0089 | 7.0089 | -0.011 (-0.16%) | 0 |
5 Oct 2022 | USD | 7.0204 | 7.0204 | 7.0204 | 7.0204 | 7.0204 | -0.064 (-0.91%) | 0 |
4 Oct 2022 | USD | 7.0847 | 7.0847 | 7.0847 | 7.0847 | 7.0847 | +0.048 (+0.68%) | 0 |
3 Oct 2022 | USD | 7.0366 | 7.0366 | 7.0366 | 7.0366 | 7.0366 | +0.076 (+1.09%) | 0 |
30 Sep 2022 | USD | 6.9609 | 6.9609 | 6.9609 | 6.9609 | 6.9609 | -0 (-0.01%) | 0 |
29 Sep 2022 | USD | 6.9613 | 6.9613 | 6.9613 | 6.9613 | 6.9613 | -0.097 (-1.37%) | 0 |