Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 7.0582 | 7.0582 | 7.0582 | 7.0582 | 7.0582 | +0.052 (+0.74%) | 0 |
27 Sep 2022 | USD | 7.0062 | 7.0062 | 7.0062 | 7.0062 | 7.0062 | -0.019 (-0.27%) | 0 |
26 Sep 2022 | USD | 7.0252 | 7.0252 | 7.0252 | 7.0252 | 7.0252 | -0.194 (-2.69%) | 0 |
23 Sep 2022 | USD | 7.2194 | 7.2194 | 7.2194 | 7.2194 | 7.2194 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.2194 | 7.2194 | 7.2194 | 7.2194 | 7.2194 | -0.092 (-1.25%) | 0 |
21 Sep 2022 | USD | 7.3111 | 7.3111 | 7.3111 | 7.3111 | 7.3111 | +0.001 (+0.02%) | 0 |
20 Sep 2022 | USD | 7.3098 | 7.3098 | 7.3098 | 7.3098 | 7.3098 | -0.053 (-0.72%) | 0 |
19 Sep 2022 | USD | 7.3625 | 7.3625 | 7.3625 | 7.3625 | 7.3625 | -0.044 (-0.60%) | 0 |
16 Sep 2022 | USD | 7.407 | 7.407 | 7.407 | 7.407 | 7.407 | -0.047 (-0.63%) | 0 |
15 Sep 2022 | USD | 7.4541 | 7.4541 | 7.4541 | 7.4541 | 7.4541 | -0.088 (-1.16%) | 0 |
14 Sep 2022 | USD | 7.5417 | 7.5417 | 7.5417 | 7.5417 | 7.5417 | -0.02 (-0.26%) | 0 |
13 Sep 2022 | USD | 7.5617 | 7.5617 | 7.5617 | 7.5617 | 7.5617 | -0.054 (-0.70%) | 0 |
12 Sep 2022 | USD | 7.6153 | 7.6153 | 7.6153 | 7.6153 | 7.6153 | -0.023 (-0.31%) | 0 |
9 Sep 2022 | USD | 7.6387 | 7.6387 | 7.6387 | 7.6387 | 7.6387 | -0 (0.0%) | 0 |
8 Sep 2022 | USD | 7.639 | 7.639 | 7.639 | 7.639 | 7.639 | -0.062 (-0.81%) | 0 |
7 Sep 2022 | USD | 7.7014 | 7.7014 | 7.7014 | 7.7014 | 7.7014 | +0.026 (+0.34%) | 0 |
6 Sep 2022 | USD | 7.6754 | 7.6754 | 7.6754 | 7.6754 | 7.6754 | -0.038 (-0.49%) | 0 |
2 Sep 2022 | USD | 7.7133 | 7.7133 | 7.7133 | 7.7133 | 7.7133 | +0.02 (+0.27%) | 0 |
1 Sep 2022 | USD | 7.6929 | 7.6929 | 7.6929 | 7.6929 | 7.6929 | -0.106 (-1.36%) | 0 |
31 Aug 2022 | USD | 7.7987 | 7.7987 | 7.7987 | 7.7987 | 7.7987 | -0.01 (-0.12%) | 0 |
30 Aug 2022 | USD | 7.8083 | 7.8083 | 7.8083 | 7.8083 | 7.8083 | -0.044 (-0.56%) | 0 |
29 Aug 2022 | USD | 7.8522 | 7.8522 | 7.8522 | 7.8522 | 7.8522 | -0.094 (-1.19%) | 0 |
26 Aug 2022 | USD | 7.9465 | 7.9465 | 7.9465 | 7.9465 | 7.9465 | -0.063 (-0.79%) | 0 |
25 Aug 2022 | USD | 8.0094 | 8.0094 | 8.0094 | 8.0094 | 8.0094 | -0.002 (-0.03%) | 0 |
24 Aug 2022 | USD | 8.0116 | 8.0116 | 8.0116 | 8.0116 | 8.0116 | -0.004 (-0.04%) | 0 |
23 Aug 2022 | USD | 8.0152 | 8.0152 | 8.0152 | 8.0152 | 8.0152 | +0.051 (+0.64%) | 0 |
22 Aug 2022 | USD | 7.9644 | 7.9644 | 7.9644 | 7.9644 | 7.9644 | -0.095 (-1.18%) | 0 |
19 Aug 2022 | USD | 8.0592 | 8.0592 | 8.0592 | 8.0592 | 8.0592 | -0.094 (-1.15%) | 0 |
18 Aug 2022 | USD | 8.153 | 8.153 | 8.153 | 8.153 | 8.153 | +0.028 (+0.34%) | 0 |
17 Aug 2022 | USD | 8.1251 | 8.1251 | 8.1251 | 8.1251 | 8.1251 | -0.08 (-0.97%) | 0 |