Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 8.2048 | 8.2048 | 8.2048 | 8.2048 | 8.2048 | -0.075 (-0.91%) | 0 |
15 Aug 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.004 (-0.04%) | 0 |
12 Aug 2022 | USD | 8.2837 | 8.2837 | 8.2837 | 8.2837 | 8.2837 | +0.03 (+0.36%) | 0 |
11 Aug 2022 | USD | 8.2536 | 8.2536 | 8.2536 | 8.2536 | 8.2536 | -0.009 (-0.10%) | 0 |
10 Aug 2022 | USD | 8.2621 | 8.2621 | 8.2621 | 8.2621 | 8.2621 | +0.066 (+0.81%) | 0 |
9 Aug 2022 | USD | 8.1961 | 8.1961 | 8.1961 | 8.1961 | 8.1961 | -0.037 (-0.45%) | 0 |
8 Aug 2022 | USD | 8.2331 | 8.2331 | 8.2331 | 8.2331 | 8.2331 | +0.042 (+0.51%) | 0 |
5 Aug 2022 | USD | 8.1912 | 8.1912 | 8.1912 | 8.1912 | 8.1912 | -0.089 (-1.07%) | 0 |
4 Aug 2022 | USD | 8.2802 | 8.2802 | 8.2802 | 8.2802 | 8.2802 | +0.003 (+0.04%) | 0 |
3 Aug 2022 | USD | 8.277 | 8.277 | 8.277 | 8.277 | 8.277 | +0.05 (+0.61%) | 0 |
2 Aug 2022 | USD | 8.2266 | 8.2266 | 8.2266 | 8.2266 | 8.2266 | +0.022 (+0.27%) | 0 |
1 Aug 2022 | USD | 8.2041 | 8.2041 | 8.2041 | 8.2041 | 8.2041 | +0.034 (+0.41%) | 0 |
29 Jul 2022 | USD | 8.1703 | 8.1703 | 8.1703 | 8.1703 | 8.1703 | +0.069 (+0.85%) | 0 |
28 Jul 2022 | USD | 8.1012 | 8.1012 | 8.1012 | 8.1012 | 8.1012 | +0.119 (+1.49%) | 0 |
27 Jul 2022 | USD | 7.9823 | 7.9823 | 7.9823 | 7.9823 | 7.9823 | +0.014 (+0.17%) | 0 |
26 Jul 2022 | USD | 7.9685 | 7.9685 | 7.9685 | 7.9685 | 7.9685 | +0.037 (+0.46%) | 0 |
25 Jul 2022 | USD | 7.9319 | 7.9319 | 7.9319 | 7.9319 | 7.9319 | -0.035 (-0.43%) | 0 |
22 Jul 2022 | USD | 7.9665 | 7.9665 | 7.9665 | 7.9665 | 7.9665 | +0.029 (+0.36%) | 0 |
21 Jul 2022 | USD | 7.9376 | 7.9376 | 7.9376 | 7.9376 | 7.9376 | -0.007 (-0.09%) | 0 |
20 Jul 2022 | USD | 7.9445 | 7.9445 | 7.9445 | 7.9445 | 7.9445 | +0.015 (+0.19%) | 0 |
19 Jul 2022 | USD | 7.9297 | 7.9297 | 7.9297 | 7.9297 | 7.9297 | +0.007 (+0.09%) | 0 |
18 Jul 2022 | USD | 7.9227 | 7.9227 | 7.9227 | 7.9227 | 7.9227 | -0.038 (-0.48%) | 0 |
15 Jul 2022 | USD | 7.9611 | 7.9611 | 7.9611 | 7.9611 | 7.9611 | +0.024 (+0.30%) | 0 |
14 Jul 2022 | USD | 7.9371 | 7.9371 | 7.9371 | 7.9371 | 7.9371 | -0.055 (-0.69%) | 0 |
13 Jul 2022 | USD | 7.9922 | 7.9922 | 7.9922 | 7.9922 | 7.9922 | +0.001 (+0.01%) | 0 |
12 Jul 2022 | USD | 7.9915 | 7.9915 | 7.9915 | 7.9915 | 7.9915 | +0.034 (+0.43%) | 0 |
11 Jul 2022 | USD | 7.9574 | 7.9574 | 7.9574 | 7.9574 | 7.9574 | +0.056 (+0.71%) | 0 |
8 Jul 2022 | USD | 7.9012 | 7.9012 | 7.9012 | 7.9012 | 7.9012 | +0.021 (+0.26%) | 0 |
7 Jul 2022 | USD | 7.8807 | 7.8807 | 7.8807 | 7.8807 | 7.8807 | -0.029 (-0.37%) | 0 |
6 Jul 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.015 (+0.19%) | 0 |