Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 7.8952 | 7.8952 | 7.8952 | 7.8952 | 7.8952 | +0.041 (+0.52%) | 0 |
1 Jul 2022 | USD | 7.8542 | 7.8542 | 7.8542 | 7.8542 | 7.8542 | +0.057 (+0.73%) | 0 |
30 Jun 2022 | USD | 7.7974 | 7.7974 | 7.7974 | 7.7974 | 7.7974 | +0.025 (+0.32%) | 0 |
29 Jun 2022 | USD | 7.7725 | 7.7725 | 7.7725 | 7.7725 | 7.7725 | +0.113 (+1.48%) | 0 |
28 Jun 2022 | USD | 7.6593 | 7.6593 | 7.6593 | 7.6593 | 7.6593 | +0.05 (+0.65%) | 0 |
27 Jun 2022 | USD | 7.6097 | 7.6097 | 7.6097 | 7.6097 | 7.6097 | -0.023 (-0.30%) | 0 |
24 Jun 2022 | USD | 7.6329 | 7.6329 | 7.6329 | 7.6329 | 7.6329 | +0.087 (+1.15%) | 0 |
23 Jun 2022 | USD | 7.5461 | 7.5461 | 7.5461 | 7.5461 | 7.5461 | +0.052 (+0.70%) | 0 |
22 Jun 2022 | USD | 7.4937 | 7.4937 | 7.4937 | 7.4937 | 7.4937 | +0.051 (+0.68%) | 0 |
21 Jun 2022 | USD | 7.4429 | 7.4429 | 7.4429 | 7.4429 | 7.4429 | -0.019 (-0.25%) | 0 |
17 Jun 2022 | USD | 7.4618 | 7.4618 | 7.4618 | 7.4618 | 7.4618 | +0.023 (+0.30%) | 0 |
16 Jun 2022 | USD | 7.4392 | 7.4392 | 7.4392 | 7.4392 | 7.4392 | -0.15 (-1.98%) | 0 |
15 Jun 2022 | USD | 7.5895 | 7.5895 | 7.5895 | 7.5895 | 7.5895 | -0.019 (-0.25%) | 0 |
14 Jun 2022 | USD | 7.6087 | 7.6087 | 7.6087 | 7.6087 | 7.6087 | -0.109 (-1.42%) | 0 |
13 Jun 2022 | USD | 7.7181 | 7.7181 | 7.7181 | 7.7181 | 7.7181 | -0.167 (-2.12%) | 0 |
10 Jun 2022 | USD | 7.8854 | 7.8854 | 7.8854 | 7.8854 | 7.8854 | -0.094 (-1.18%) | 0 |
9 Jun 2022 | USD | 7.9795 | 7.9795 | 7.9795 | 7.9795 | 7.9795 | -0.144 (-1.77%) | 0 |
8 Jun 2022 | USD | 8.1233 | 8.1233 | 8.1233 | 8.1233 | 8.1233 | -0.048 (-0.59%) | 0 |
7 Jun 2022 | USD | 8.1716 | 8.1716 | 8.1716 | 8.1716 | 8.1716 | +0.018 (+0.22%) | 0 |
6 Jun 2022 | USD | 8.154 | 8.154 | 8.154 | 8.154 | 8.154 | -0.038 (-0.47%) | 0 |
3 Jun 2022 | USD | 8.1921 | 8.1921 | 8.1921 | 8.1921 | 8.1921 | -0.078 (-0.94%) | 0 |
2 Jun 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.036 (+0.44%) | 0 |
1 Jun 2022 | USD | 8.2335 | 8.2335 | 8.2335 | 8.2335 | 8.2335 | +0.012 (+0.15%) | 0 |
31 May 2022 | USD | 8.2213 | 8.2213 | 8.2213 | 8.2213 | 8.2213 | -0.019 (-0.23%) | 0 |
27 May 2022 | USD | 8.2402 | 8.2402 | 8.2402 | 8.2402 | 8.2402 | +0.137 (+1.69%) | 0 |
26 May 2022 | USD | 8.1035 | 8.1035 | 8.1035 | 8.1035 | 8.1035 | +0.16 (+2.01%) | 0 |
25 May 2022 | USD | 7.9437 | 7.9437 | 7.9437 | 7.9437 | 7.9437 | +0.195 (+2.52%) | 0 |
24 May 2022 | USD | 7.7484 | 7.7484 | 7.7484 | 7.7484 | 7.7484 | +0.09 (+1.18%) | 0 |
23 May 2022 | USD | 7.6581 | 7.6581 | 7.6581 | 7.6581 | 7.6581 | +0.049 (+0.64%) | 0 |
20 May 2022 | USD | 7.6093 | 7.6093 | 7.6093 | 7.6093 | 7.6093 | +0.043 (+0.57%) | 0 |