Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 7.5661 | 7.5661 | 7.5661 | 7.5661 | 7.5661 | +0 (+0.01%) | 0 |
18 May 2022 | USD | 7.5657 | 7.5657 | 7.5657 | 7.5657 | 7.5657 | -0.099 (-1.30%) | 0 |
17 May 2022 | USD | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | -0.055 (-0.71%) | 0 |
16 May 2022 | USD | 7.7198 | 7.7198 | 7.7198 | 7.7198 | 7.7198 | -0.007 (-0.09%) | 0 |
13 May 2022 | USD | 7.7269 | 7.7269 | 7.7269 | 7.7269 | 7.7269 | -0.075 (-0.96%) | 0 |
12 May 2022 | USD | 7.8016 | 7.8016 | 7.8016 | 7.8016 | 7.8016 | -0.007 (-0.09%) | 0 |
11 May 2022 | USD | 7.809 | 7.809 | 7.809 | 7.809 | 7.809 | -0.024 (-0.31%) | 0 |
10 May 2022 | USD | 7.8333 | 7.8333 | 7.8333 | 7.8333 | 7.8333 | +0.035 (+0.45%) | 0 |
9 May 2022 | USD | 7.7981 | 7.7981 | 7.7981 | 7.7981 | 7.7981 | -0.096 (-1.22%) | 0 |
6 May 2022 | USD | 7.8943 | 7.8943 | 7.8943 | 7.8943 | 7.8943 | +0.067 (+0.86%) | 0 |
5 May 2022 | USD | 7.827 | 7.827 | 7.827 | 7.827 | 7.827 | -0.067 (-0.85%) | 0 |
4 May 2022 | USD | 7.8939 | 7.8939 | 7.8939 | 7.8939 | 7.8939 | +0.043 (+0.55%) | 0 |
3 May 2022 | USD | 7.8507 | 7.8507 | 7.8507 | 7.8507 | 7.8507 | +0.018 (+0.23%) | 0 |
2 May 2022 | USD | 7.8328 | 7.8328 | 7.8328 | 7.8328 | 7.8328 | -0.054 (-0.68%) | 0 |
29 Apr 2022 | USD | 7.8868 | 7.8868 | 7.8868 | 7.8868 | 7.8868 | -0.053 (-0.67%) | 0 |
28 Apr 2022 | USD | 7.9402 | 7.9402 | 7.9402 | 7.9402 | 7.9402 | +0.1 (+1.27%) | 0 |
27 Apr 2022 | USD | 7.8407 | 7.8407 | 7.8407 | 7.8407 | 7.8407 | -0.044 (-0.56%) | 0 |
26 Apr 2022 | USD | 7.8846 | 7.8846 | 7.8846 | 7.8846 | 7.8846 | -0.011 (-0.13%) | 0 |
25 Apr 2022 | USD | 7.8951 | 7.8951 | 7.8951 | 7.8951 | 7.8951 | -0.027 (-0.34%) | 0 |
22 Apr 2022 | USD | 7.9221 | 7.9221 | 7.9221 | 7.9221 | 7.9221 | -0.056 (-0.70%) | 0 |
21 Apr 2022 | USD | 7.9781 | 7.9781 | 7.9781 | 7.9781 | 7.9781 | -0.045 (-0.56%) | 0 |
20 Apr 2022 | USD | 8.0233 | 8.0233 | 8.0233 | 8.0233 | 8.0233 | +0.091 (+1.15%) | 0 |
19 Apr 2022 | USD | 7.9321 | 7.9321 | 7.9321 | 7.9321 | 7.9321 | -0.06 (-0.76%) | 0 |
18 Apr 2022 | USD | 7.9926 | 7.9926 | 7.9926 | 7.9926 | 7.9926 | -0.039 (-0.49%) | 0 |
14 Apr 2022 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 8.032 | -0.068 (-0.83%) | 0 |
13 Apr 2022 | USD | 8.0996 | 8.0996 | 8.0996 | 8.0996 | 8.0996 | -0.029 (-0.36%) | 0 |
12 Apr 2022 | USD | 8.129 | 8.129 | 8.129 | 8.129 | 8.129 | -0.035 (-0.43%) | 0 |
11 Apr 2022 | USD | 8.1638 | 8.1638 | 8.1638 | 8.1638 | 8.1638 | -0.097 (-1.18%) | 0 |
8 Apr 2022 | USD | 8.2609 | 8.2609 | 8.2609 | 8.2609 | 8.2609 | -0.058 (-0.69%) | 0 |
7 Apr 2022 | USD | 8.3187 | 8.3187 | 8.3187 | 8.3187 | 8.3187 | -0.092 (-1.10%) | 0 |