Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 8.4111 | 8.4111 | 8.4111 | 8.4111 | 8.4111 | -0.036 (-0.43%) | 0 |
5 Apr 2022 | USD | 8.4473 | 8.4473 | 8.4473 | 8.4473 | 8.4473 | -0.085 (-1.00%) | 0 |
4 Apr 2022 | USD | 8.5326 | 8.5326 | 8.5326 | 8.5326 | 8.5326 | -0.036 (-0.42%) | 0 |
1 Apr 2022 | USD | 8.569 | 8.569 | 8.569 | 8.569 | 8.569 | -0.002 (-0.02%) | 0 |
31 Mar 2022 | USD | 8.5707 | 8.5707 | 8.5707 | 8.5707 | 8.5707 | +0.109 (+1.29%) | 0 |
30 Mar 2022 | USD | 8.4615 | 8.4615 | 8.4615 | 8.4615 | 8.4615 | +0.031 (+0.37%) | 0 |
29 Mar 2022 | USD | 8.4303 | 8.4303 | 8.4303 | 8.4303 | 8.4303 | +0.058 (+0.70%) | 0 |
28 Mar 2022 | USD | 8.3719 | 8.3719 | 8.3719 | 8.3719 | 8.3719 | -0.076 (-0.91%) | 0 |
25 Mar 2022 | USD | 8.4484 | 8.4484 | 8.4484 | 8.4484 | 8.4484 | -0.052 (-0.61%) | 0 |
24 Mar 2022 | USD | 8.5006 | 8.5006 | 8.5006 | 8.5006 | 8.5006 | -0.063 (-0.73%) | 0 |
23 Mar 2022 | USD | 8.5634 | 8.5634 | 8.5634 | 8.5634 | 8.5634 | +0.02 (+0.23%) | 0 |
22 Mar 2022 | USD | 8.5438 | 8.5438 | 8.5438 | 8.5438 | 8.5438 | -0.022 (-0.25%) | 0 |
21 Mar 2022 | USD | 8.5654 | 8.5654 | 8.5654 | 8.5654 | 8.5654 | -0.069 (-0.80%) | 0 |
18 Mar 2022 | USD | 8.6344 | 8.6344 | 8.6344 | 8.6344 | 8.6344 | +0.029 (+0.33%) | 0 |
17 Mar 2022 | USD | 8.6059 | 8.6059 | 8.6059 | 8.6059 | 8.6059 | +0.042 (+0.49%) | 0 |
16 Mar 2022 | USD | 8.5636 | 8.5636 | 8.5636 | 8.5636 | 8.5636 | -0.008 (-0.09%) | 0 |
15 Mar 2022 | USD | 8.5714 | 8.5714 | 8.5714 | 8.5714 | 8.5714 | -0.024 (-0.28%) | 0 |
14 Mar 2022 | USD | 8.5953 | 8.5953 | 8.5953 | 8.5953 | 8.5953 | -0.062 (-0.71%) | 0 |
11 Mar 2022 | USD | 8.6569 | 8.6569 | 8.6569 | 8.6569 | 8.6569 | -0.03 (-0.34%) | 0 |
10 Mar 2022 | USD | 8.6868 | 8.6868 | 8.6868 | 8.6868 | 8.6868 | -0.09 (-1.03%) | 0 |
9 Mar 2022 | USD | 8.777 | 8.777 | 8.777 | 8.777 | 8.777 | -0.063 (-0.71%) | 0 |
8 Mar 2022 | USD | 8.8396 | 8.8396 | 8.8396 | 8.8396 | 8.8396 | -0.043 (-0.48%) | 0 |
7 Mar 2022 | USD | 8.8823 | 8.8823 | 8.8823 | 8.8823 | 8.8823 | -0.126 (-1.40%) | 0 |
4 Mar 2022 | USD | 9.0083 | 9.0083 | 9.0083 | 9.0083 | 9.0083 | -0.044 (-0.48%) | 0 |
3 Mar 2022 | USD | 9.052 | 9.052 | 9.052 | 9.052 | 9.052 | +0.011 (+0.12%) | 0 |
2 Mar 2022 | USD | 9.0414 | 9.0414 | 9.0414 | 9.0414 | 9.0414 | -0.001 (-0.01%) | 0 |
1 Mar 2022 | USD | 9.0422 | 9.0422 | 9.0422 | 9.0422 | 9.0422 | +0.084 (+0.94%) | 0 |
28 Feb 2022 | USD | 8.9584 | 8.9584 | 8.9584 | 8.9584 | 8.9584 | +0.063 (+0.71%) | 0 |
25 Feb 2022 | USD | 8.8952 | 8.8952 | 8.8952 | 8.8952 | 8.8952 | +0.016 (+0.18%) | 0 |
24 Feb 2022 | USD | 8.8793 | 8.8793 | 8.8793 | 8.8793 | 8.8793 | +0.07 (+0.80%) | 0 |