Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 8.8089 | 8.8089 | 8.8089 | 8.8089 | 8.8089 | -0.032 (-0.36%) | 0 |
22 Feb 2022 | USD | 8.8406 | 8.8406 | 8.8406 | 8.8406 | 8.8406 | -0.105 (-1.18%) | 0 |
18 Feb 2022 | USD | 8.9459 | 8.9459 | 8.9459 | 8.9459 | 8.9459 | -0.004 (-0.05%) | 0 |
17 Feb 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.056 (+0.63%) | 0 |
16 Feb 2022 | USD | 8.8936 | 8.8936 | 8.8936 | 8.8936 | 8.8936 | +0.054 (+0.62%) | 0 |
15 Feb 2022 | USD | 8.8391 | 8.8391 | 8.8391 | 8.8391 | 8.8391 | +0.012 (+0.13%) | 0 |
14 Feb 2022 | USD | 8.8274 | 8.8274 | 8.8274 | 8.8274 | 8.8274 | -0.079 (-0.89%) | 0 |
11 Feb 2022 | USD | 8.9064 | 8.9064 | 8.9064 | 8.9064 | 8.9064 | -0.103 (-1.15%) | 0 |
10 Feb 2022 | USD | 9.0097 | 9.0097 | 9.0097 | 9.0097 | 9.0097 | -0.086 (-0.94%) | 0 |
9 Feb 2022 | USD | 9.0952 | 9.0952 | 9.0952 | 9.0952 | 9.0952 | -0.052 (-0.57%) | 0 |
8 Feb 2022 | USD | 9.1469 | 9.1469 | 9.1469 | 9.1469 | 9.1469 | -0.011 (-0.12%) | 0 |
7 Feb 2022 | USD | 9.1576 | 9.1576 | 9.1576 | 9.1576 | 9.1576 | +0.035 (+0.38%) | 0 |
4 Feb 2022 | USD | 9.1231 | 9.1231 | 9.1231 | 9.1231 | 9.1231 | -0.081 (-0.88%) | 0 |
3 Feb 2022 | USD | 9.2045 | 9.2045 | 9.2045 | 9.2045 | 9.2045 | -0.091 (-0.98%) | 0 |
2 Feb 2022 | USD | 9.296 | 9.296 | 9.296 | 9.296 | 9.296 | -0.001 (-0.02%) | 0 |
1 Feb 2022 | USD | 9.2974 | 9.2974 | 9.2974 | 9.2974 | 9.2974 | +0.072 (+0.78%) | 0 |
31 Jan 2022 | USD | 9.2256 | 9.2256 | 9.2256 | 9.2256 | 9.2256 | +0.018 (+0.20%) | 0 |
28 Jan 2022 | USD | 9.2073 | 9.2073 | 9.2073 | 9.2073 | 9.2073 | -0.057 (-0.61%) | 0 |
27 Jan 2022 | USD | 9.264 | 9.264 | 9.264 | 9.264 | 9.264 | -0.008 (-0.09%) | 0 |
26 Jan 2022 | USD | 9.2719 | 9.2719 | 9.2719 | 9.2719 | 9.2719 | -0.026 (-0.28%) | 0 |
25 Jan 2022 | USD | 9.2983 | 9.2983 | 9.2983 | 9.2983 | 9.2983 | +0.073 (+0.80%) | 0 |
24 Jan 2022 | USD | 9.2249 | 9.2249 | 9.2249 | 9.2249 | 9.2249 | -0.058 (-0.62%) | 0 |
21 Jan 2022 | USD | 9.2827 | 9.2827 | 9.2827 | 9.2827 | 9.2827 | -0.028 (-0.30%) | 0 |
20 Jan 2022 | USD | 9.3109 | 9.3109 | 9.3109 | 9.3109 | 9.3109 | -0.07 (-0.75%) | 0 |
19 Jan 2022 | USD | 9.3813 | 9.3813 | 9.3813 | 9.3813 | 9.3813 | -0.088 (-0.93%) | 0 |
18 Jan 2022 | USD | 9.4695 | 9.4695 | 9.4695 | 9.4695 | 9.4695 | -0.205 (-2.12%) | 0 |
14 Jan 2022 | USD | 9.6749 | 9.6749 | 9.6749 | 9.6749 | 9.6749 | -0.095 (-0.97%) | 0 |
13 Jan 2022 | USD | 9.7701 | 9.7701 | 9.7701 | 9.7701 | 9.7701 | -0.057 (-0.58%) | 0 |
12 Jan 2022 | USD | 9.8272 | 9.8272 | 9.8272 | 9.8272 | 9.8272 | -0.01 (-0.11%) | 0 |
11 Jan 2022 | USD | 9.8376 | 9.8376 | 9.8376 | 9.8376 | 9.8376 | -0.051 (-0.51%) | 0 |