Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 7.2072 | 7.2072 | 7.2072 | 7.2072 | 7.2072 | -0.015 (-0.21%) | 0 |
21 Dec 2022 | USD | 7.2227 | 7.2227 | 7.2227 | 7.2227 | 7.2227 | +0.001 (+0.02%) | 0 |
20 Dec 2022 | USD | 7.2214 | 7.2214 | 7.2214 | 7.2214 | 7.2214 | -0.034 (-0.46%) | 0 |
19 Dec 2022 | USD | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | -0.037 (-0.51%) | 0 |
16 Dec 2022 | USD | 7.2923 | 7.2923 | 7.2923 | 7.2923 | 7.2923 | -0.048 (-0.66%) | 0 |
15 Dec 2022 | USD | 7.3407 | 7.3407 | 7.3407 | 7.3407 | 7.3407 | -0.035 (-0.47%) | 0 |
14 Dec 2022 | USD | 7.3757 | 7.3757 | 7.3757 | 7.3757 | 7.3757 | -0.002 (-0.03%) | 0 |
13 Dec 2022 | USD | 7.3781 | 7.3781 | 7.3781 | 7.3781 | 7.3781 | +0.01 (+0.14%) | 0 |
12 Dec 2022 | USD | 7.3677 | 7.3677 | 7.3677 | 7.3677 | 7.3677 | +0.011 (+0.15%) | 0 |
9 Dec 2022 | USD | 7.3565 | 7.3565 | 7.3565 | 7.3565 | 7.3565 | -0.049 (-0.66%) | 0 |
8 Dec 2022 | USD | 7.4052 | 7.4052 | 7.4052 | 7.4052 | 7.4052 | -0.072 (-0.96%) | 0 |
7 Dec 2022 | USD | 7.477 | 7.477 | 7.477 | 7.477 | 7.477 | +0.032 (+0.43%) | 0 |
6 Dec 2022 | USD | 7.4452 | 7.4452 | 7.4452 | 7.4452 | 7.4452 | +0.024 (+0.33%) | 0 |
5 Dec 2022 | USD | 7.4208 | 7.4208 | 7.4208 | 7.4208 | 7.4208 | -0.046 (-0.62%) | 0 |
2 Dec 2022 | USD | 7.4671 | 7.4671 | 7.4671 | 7.4671 | 7.4671 | -0.017 (-0.23%) | 0 |
1 Dec 2022 | USD | 7.4844 | 7.4844 | 7.4844 | 7.4844 | 7.4844 | -0.008 (-0.11%) | 0 |
30 Nov 2022 | USD | 7.4924 | 7.4924 | 7.4924 | 7.4924 | 7.4924 | +0.082 (+1.11%) | 0 |
29 Nov 2022 | USD | 7.4103 | 7.4103 | 7.4103 | 7.4103 | 7.4103 | +0.042 (+0.57%) | 0 |
28 Nov 2022 | USD | 7.3683 | 7.3683 | 7.3683 | 7.3683 | 7.3683 | -0.003 (-0.04%) | 0 |
25 Nov 2022 | USD | 7.3713 | 7.3713 | 7.3713 | 7.3713 | 7.3713 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.3713 | 7.3713 | 7.3713 | 7.3713 | 7.3713 | +0.158 (+2.19%) | 0 |
22 Nov 2022 | USD | 7.2131 | 7.2131 | 7.2131 | 7.2131 | 7.2131 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 7.2131 | 7.2131 | 7.2131 | 7.2131 | 7.2131 | +0.078 (+1.09%) | 0 |
18 Nov 2022 | USD | 7.1351 | 7.1351 | 7.1351 | 7.1351 | 7.1351 | +0.036 (+0.51%) | 0 |
17 Nov 2022 | USD | 7.0989 | 7.0989 | 7.0989 | 7.0989 | 7.0989 | +0.019 (+0.26%) | 0 |
16 Nov 2022 | USD | 7.0802 | 7.0802 | 7.0802 | 7.0802 | 7.0802 | +0.126 (+1.81%) | 0 |
15 Nov 2022 | USD | 6.9542 | 6.9542 | 6.9542 | 6.9542 | 6.9542 | +0.092 (+1.34%) | 0 |
14 Nov 2022 | USD | 6.8625 | 6.8625 | 6.8625 | 6.8625 | 6.8625 | -0.073 (-1.05%) | 0 |
11 Nov 2022 | USD | 6.9356 | 6.9356 | 6.9356 | 6.9356 | 6.9356 | +0.041 (+0.59%) | 0 |
10 Nov 2022 | USD | 6.8946 | 6.8946 | 6.8946 | 6.8946 | 6.8946 | +0.22 (+3.30%) | 0 |