| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 10.8078 | 10.8078 | 10.8078 | 10.8078 | 10.8078 | +0.057 (+0.53%) | 0 |
| 25 Jan 2023 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 10.7513 | -0.042 (-0.39%) | 0 |
| 24 Jan 2023 | USD | 10.7937 | 10.7937 | 10.7937 | 10.7937 | 10.7937 | +0.042 (+0.39%) | 0 |
| 23 Jan 2023 | USD | 10.7515 | 10.7515 | 10.7515 | 10.7515 | 10.7515 | +0.011 (+0.10%) | 0 |
| 20 Jan 2023 | USD | 10.7408 | 10.7408 | 10.7408 | 10.7408 | 10.7408 | +0.098 (+0.92%) | 0 |
| 19 Jan 2023 | USD | 10.6424 | 10.6424 | 10.6424 | 10.6424 | 10.6424 | -0.085 (-0.79%) | 0 |
| 18 Jan 2023 | USD | 10.7272 | 10.7272 | 10.7272 | 10.7272 | 10.7272 | -0.267 (-2.43%) | 0 |
| 17 Jan 2023 | USD | 10.9945 | 10.9945 | 10.9945 | 10.9945 | 10.9945 | -0.041 (-0.37%) | 0 |
| 13 Jan 2023 | USD | 11.0358 | 11.0358 | 11.0358 | 11.0358 | 11.0358 | -0.066 (-0.59%) | 0 |
| 12 Jan 2023 | USD | 11.1017 | 11.1017 | 11.1017 | 11.1017 | 11.1017 | -0.061 (-0.55%) | 0 |
| 11 Jan 2023 | USD | 11.163 | 11.163 | 11.163 | 11.163 | 11.163 | +0.117 (+1.05%) | 0 |
| 10 Jan 2023 | USD | 11.0465 | 11.0465 | 11.0465 | 11.0465 | 11.0465 | -0.017 (-0.15%) | 0 |
| 9 Jan 2023 | USD | 11.0632 | 11.0632 | 11.0632 | 11.0632 | 11.0632 | +0.08 (+0.73%) | 0 |
| 6 Jan 2023 | USD | 10.9829 | 10.9829 | 10.9829 | 10.9829 | 10.9829 | +0.225 (+2.10%) | 0 |
| 5 Jan 2023 | USD | 10.7575 | 10.7575 | 10.7575 | 10.7575 | 10.7575 | -0.261 (-2.37%) | 0 |
| 4 Jan 2023 | USD | 11.0189 | 11.0189 | 11.0189 | 11.0189 | 11.0189 | +0.09 (+0.82%) | 0 |
| 3 Jan 2023 | USD | 10.9289 | 10.9289 | 10.9289 | 10.9289 | 10.9289 | -0.067 (-0.61%) | 0 |
| 30 Dec 2022 | USD | 10.9958 | 10.9958 | 10.9958 | 10.9958 | 10.9958 | -0.135 (-1.21%) | 0 |
| 29 Dec 2022 | USD | 11.1304 | 11.1304 | 11.1304 | 11.1304 | 11.1304 | +0.091 (+0.83%) | 0 |
| 28 Dec 2022 | USD | 11.0392 | 11.0392 | 11.0392 | 11.0392 | 11.0392 | -0.111 (-1.00%) | 0 |
| 27 Dec 2022 | USD | 11.1506 | 11.1506 | 11.1506 | 11.1506 | 11.1506 | +0.062 (+0.56%) | 0 |
| 23 Dec 2022 | USD | 11.0888 | 11.0888 | 11.0888 | 11.0888 | 11.0888 | +0.13 (+1.18%) | 0 |
| 22 Dec 2022 | USD | 10.959 | 10.959 | 10.959 | 10.959 | 10.959 | -0.093 (-0.84%) | 0 |
| 21 Dec 2022 | USD | 11.052 | 11.052 | 11.052 | 11.052 | 11.052 | +0.168 (+1.54%) | 0 |
| 20 Dec 2022 | USD | 10.8842 | 10.8842 | 10.8842 | 10.8842 | 10.8842 | +0.011 (+0.10%) | 0 |
| 19 Dec 2022 | USD | 10.873 | 10.873 | 10.873 | 10.873 | 10.873 | -0.043 (-0.39%) | 0 |
| 16 Dec 2022 | USD | 10.9158 | 10.9158 | 10.9158 | 10.9158 | 10.9158 | -0.172 (-1.55%) | 0 |
| 15 Dec 2022 | USD | 11.0876 | 11.0876 | 11.0876 | 11.0876 | 11.0876 | -0.138 (-1.23%) | 0 |
| 14 Dec 2022 | USD | 11.226 | 11.226 | 11.226 | 11.226 | 11.226 | -0.027 (-0.24%) | 0 |
| 13 Dec 2022 | USD | 11.253 | 11.253 | 11.253 | 11.253 | 11.253 | +0.021 (+0.19%) | 0 |
