| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 11.1041 | 11.1041 | 11.1041 | 11.1041 | 11.1041 | +0.061 (+0.55%) | 0 |
| 28 Dec 2021 | USD | 11.0432 | 11.0432 | 11.0432 | 11.0432 | 11.0432 | +0.083 (+0.75%) | 0 |
| 27 Dec 2021 | USD | 10.9607 | 10.9607 | 10.9607 | 10.9607 | 10.9607 | +0.07 (+0.64%) | 0 |
| 23 Dec 2021 | USD | 10.8906 | 10.8906 | 10.8906 | 10.8906 | 10.8906 | -0.004 (-0.04%) | 0 |
| 22 Dec 2021 | USD | 10.8948 | 10.8948 | 10.8948 | 10.8948 | 10.8948 | +0.066 (+0.61%) | 0 |
| 21 Dec 2021 | USD | 10.8289 | 10.8289 | 10.8289 | 10.8289 | 10.8289 | +0.03 (+0.28%) | 0 |
| 20 Dec 2021 | USD | 10.7985 | 10.7985 | 10.7985 | 10.7985 | 10.7985 | +0.002 (+0.02%) | 0 |
| 17 Dec 2021 | USD | 10.7962 | 10.7962 | 10.7962 | 10.7962 | 10.7962 | -0.111 (-1.02%) | 0 |
| 16 Dec 2021 | USD | 10.9073 | 10.9073 | 10.9073 | 10.9073 | 10.9073 | +0.032 (+0.29%) | 0 |
| 15 Dec 2021 | USD | 10.8753 | 10.8753 | 10.8753 | 10.8753 | 10.8753 | +0.163 (+1.52%) | 0 |
| 14 Dec 2021 | USD | 10.7126 | 10.7126 | 10.7126 | 10.7126 | 10.7126 | -0.037 (-0.34%) | 0 |
| 13 Dec 2021 | USD | 10.7494 | 10.7494 | 10.7494 | 10.7494 | 10.7494 | +0.093 (+0.87%) | 0 |
| 10 Dec 2021 | USD | 10.6566 | 10.6566 | 10.6566 | 10.6566 | 10.6566 | +0.049 (+0.46%) | 0 |
| 9 Dec 2021 | USD | 10.6074 | 10.6074 | 10.6074 | 10.6074 | 10.6074 | -0.071 (-0.66%) | 0 |
| 8 Dec 2021 | USD | 10.678 | 10.678 | 10.678 | 10.678 | 10.678 | +0.013 (+0.12%) | 0 |
| 7 Dec 2021 | USD | 10.6654 | 10.6654 | 10.6654 | 10.6654 | 10.6654 | +0.066 (+0.62%) | 0 |
| 6 Dec 2021 | USD | 10.5994 | 10.5994 | 10.5994 | 10.5994 | 10.5994 | +0.175 (+1.68%) | 0 |
| 3 Dec 2021 | USD | 10.4241 | 10.4241 | 10.4241 | 10.4241 | 10.4241 | +0.088 (+0.85%) | 0 |
| 2 Dec 2021 | USD | 10.3364 | 10.3364 | 10.3364 | 10.3364 | 10.3364 | +0.165 (+1.62%) | 0 |
| 1 Dec 2021 | USD | 10.1718 | 10.1718 | 10.1718 | 10.1718 | 10.1718 | +0.017 (+0.16%) | 0 |
| 30 Nov 2021 | USD | 10.1552 | 10.1552 | 10.1552 | 10.1552 | 10.1552 | -0.297 (-2.85%) | 0 |
| 29 Nov 2021 | USD | 10.4526 | 10.4526 | 10.4526 | 10.4526 | 10.4526 | +0.105 (+1.01%) | 0 |
| 26 Nov 2021 | USD | 10.3479 | 10.3479 | 10.3479 | 10.3479 | 10.3479 | -0.196 (-1.86%) | 0 |
| 24 Nov 2021 | USD | 10.5438 | 10.5438 | 10.5438 | 10.5438 | 10.5438 | -0.003 (-0.03%) | 0 |
| 23 Nov 2021 | USD | 10.5471 | 10.5471 | 10.5471 | 10.5471 | 10.5471 | +0.013 (+0.12%) | 0 |
| 22 Nov 2021 | USD | 10.5343 | 10.5343 | 10.5343 | 10.5343 | 10.5343 | +0.092 (+0.89%) | 0 |
| 19 Nov 2021 | USD | 10.4418 | 10.4418 | 10.4418 | 10.4418 | 10.4418 | +0.077 (+0.74%) | 0 |
| 18 Nov 2021 | USD | 10.3647 | 10.3647 | 10.3647 | 10.3647 | 10.3647 | -0.067 (-0.64%) | 0 |
| 17 Nov 2021 | USD | 10.4318 | 10.4318 | 10.4318 | 10.4318 | 10.4318 | -0.016 (-0.15%) | 0 |
| 16 Nov 2021 | USD | 10.4474 | 10.4474 | 10.4474 | 10.4474 | 10.4474 | -0.037 (-0.35%) | 0 |
