| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 10.4842 | 10.4842 | 10.4842 | 10.4842 | 10.4842 | +0.152 (+1.47%) | 0 |
| 12 Nov 2021 | USD | 10.3325 | 10.3325 | 10.3325 | 10.3325 | 10.3325 | +0.006 (+0.05%) | 0 |
| 11 Nov 2021 | USD | 10.3269 | 10.3269 | 10.3269 | 10.3269 | 10.3269 | -0.032 (-0.30%) | 0 |
| 10 Nov 2021 | USD | 10.3584 | 10.3584 | 10.3584 | 10.3584 | 10.3584 | +0.08 (+0.78%) | 0 |
| 9 Nov 2021 | USD | 10.2783 | 10.2783 | 10.2783 | 10.2783 | 10.2783 | +0.003 (+0.03%) | 0 |
| 8 Nov 2021 | USD | 10.2752 | 10.2752 | 10.2752 | 10.2752 | 10.2752 | -0.176 (-1.68%) | 0 |
| 5 Nov 2021 | USD | 10.451 | 10.451 | 10.451 | 10.451 | 10.451 | +0.119 (+1.15%) | 0 |
| 4 Nov 2021 | USD | 10.332 | 10.332 | 10.332 | 10.332 | 10.332 | -0.102 (-0.98%) | 0 |
| 3 Nov 2021 | USD | 10.434 | 10.434 | 10.434 | 10.434 | 10.434 | -0.026 (-0.25%) | 0 |
| 2 Nov 2021 | USD | 10.4603 | 10.4603 | 10.4603 | 10.4603 | 10.4603 | -0.023 (-0.22%) | 0 |
| 1 Nov 2021 | USD | 10.4835 | 10.4835 | 10.4835 | 10.4835 | 10.4835 | +0.087 (+0.84%) | 0 |
| 29 Oct 2021 | USD | 10.3961 | 10.3961 | 10.3961 | 10.3961 | 10.3961 | -0.068 (-0.65%) | 0 |
| 28 Oct 2021 | USD | 10.4638 | 10.4638 | 10.4638 | 10.4638 | 10.4638 | +0.05 (+0.48%) | 0 |
| 27 Oct 2021 | USD | 10.4136 | 10.4136 | 10.4136 | 10.4136 | 10.4136 | -0.086 (-0.82%) | 0 |
| 26 Oct 2021 | USD | 10.4994 | 10.4994 | 10.4994 | 10.4994 | 10.4994 | +0.024 (+0.23%) | 0 |
| 25 Oct 2021 | USD | 10.4752 | 10.4752 | 10.4752 | 10.4752 | 10.4752 | -0.02 (-0.19%) | 0 |
| 22 Oct 2021 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | +0.051 (+0.49%) | 0 |
| 21 Oct 2021 | USD | 10.4435 | 10.4435 | 10.4435 | 10.4435 | 10.4435 | -0.041 (-0.39%) | 0 |
| 20 Oct 2021 | USD | 10.4848 | 10.4848 | 10.4848 | 10.4848 | 10.4848 | +0.146 (+1.41%) | 0 |
| 19 Oct 2021 | USD | 10.3391 | 10.3391 | 10.3391 | 10.3391 | 10.3391 | +0.094 (+0.92%) | 0 |
| 18 Oct 2021 | USD | 10.2451 | 10.2451 | 10.2451 | 10.2451 | 10.2451 | -0.111 (-1.08%) | 0 |
| 15 Oct 2021 | USD | 10.3565 | 10.3565 | 10.3565 | 10.3565 | 10.3565 | -0.01 (-0.09%) | 0 |
| 14 Oct 2021 | USD | 10.3663 | 10.3663 | 10.3663 | 10.3663 | 10.3663 | +0.116 (+1.13%) | 0 |
| 13 Oct 2021 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | +0.145 (+1.44%) | 0 |
| 12 Oct 2021 | USD | 10.1048 | 10.1048 | 10.1048 | 10.1048 | 10.1048 | +0.055 (+0.55%) | 0 |
| 11 Oct 2021 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | -0.112 (-1.10%) | 0 |
| 8 Oct 2021 | USD | 10.1617 | 10.1617 | 10.1617 | 10.1617 | 10.1617 | -0.066 (-0.65%) | 0 |
| 7 Oct 2021 | USD | 10.2279 | 10.2279 | 10.2279 | 10.2279 | 10.2279 | -0.083 (-0.80%) | 0 |
| 6 Oct 2021 | USD | 10.3104 | 10.3104 | 10.3104 | 10.3104 | 10.3104 | +0.106 (+1.04%) | 0 |
| 5 Oct 2021 | USD | 10.2041 | 10.2041 | 10.2041 | 10.2041 | 10.2041 | -0.011 (-0.11%) | 0 |
