| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 10.2154 | +0.141 (+1.40%) | 0 |
| 1 Oct 2021 | USD | 10.0739 | 10.0739 | 10.0739 | 10.0739 | 10.0739 | +0.008 (+0.08%) | 0 |
| 30 Sep 2021 | USD | 10.0662 | 10.0662 | 10.0662 | 10.0662 | 10.0662 | -0.1 (-0.99%) | 0 |
| 29 Sep 2021 | USD | 10.1665 | 10.1665 | 10.1665 | 10.1665 | 10.1665 | +0.118 (+1.18%) | 0 |
| 28 Sep 2021 | USD | 10.0482 | 10.0482 | 10.0482 | 10.0482 | 10.0482 | -0.113 (-1.11%) | 0 |
| 27 Sep 2021 | USD | 10.1613 | 10.1613 | 10.1613 | 10.1613 | 10.1613 | -0.065 (-0.64%) | 0 |
| 24 Sep 2021 | USD | 10.2267 | 10.2267 | 10.2267 | 10.2267 | 10.2267 | -0.008 (-0.08%) | 0 |
| 23 Sep 2021 | USD | 10.2347 | 10.2347 | 10.2347 | 10.2347 | 10.2347 | -0.029 (-0.29%) | 0 |
| 22 Sep 2021 | USD | 10.2642 | 10.2642 | 10.2642 | 10.2642 | 10.2642 | +0.006 (+0.05%) | 0 |
| 21 Sep 2021 | USD | 10.2586 | 10.2586 | 10.2586 | 10.2586 | 10.2586 | -0.041 (-0.40%) | 0 |
| 20 Sep 2021 | USD | 10.2997 | 10.2997 | 10.2997 | 10.2997 | 10.2997 | -0.053 (-0.51%) | 0 |
| 17 Sep 2021 | USD | 10.3527 | 10.3527 | 10.3527 | 10.3527 | 10.3527 | -0.123 (-1.17%) | 0 |
| 16 Sep 2021 | USD | 10.4754 | 10.4754 | 10.4754 | 10.4754 | 10.4754 | -0.096 (-0.91%) | 0 |
| 15 Sep 2021 | USD | 10.5713 | 10.5713 | 10.5713 | 10.5713 | 10.5713 | +0.025 (+0.23%) | 0 |
| 14 Sep 2021 | USD | 10.5467 | 10.5467 | 10.5467 | 10.5467 | 10.5467 | -0.057 (-0.54%) | 0 |
| 13 Sep 2021 | USD | 10.6038 | 10.6038 | 10.6038 | 10.6038 | 10.6038 | -0.008 (-0.07%) | 0 |
| 10 Sep 2021 | USD | 10.6116 | 10.6116 | 10.6116 | 10.6116 | 10.6116 | -0.163 (-1.52%) | 0 |
| 9 Sep 2021 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | -0.109 (-1.00%) | 0 |
| 8 Sep 2021 | USD | 10.884 | 10.884 | 10.884 | 10.884 | 10.884 | +0.177 (+1.65%) | 0 |
| 7 Sep 2021 | USD | 10.7069 | 10.7069 | 10.7069 | 10.7069 | 10.7069 | -0.144 (-1.33%) | 0 |
| 3 Sep 2021 | USD | 10.8512 | 10.8512 | 10.8512 | 10.8512 | 10.8512 | -0.084 (-0.77%) | 0 |
| 2 Sep 2021 | USD | 10.9354 | 10.9354 | 10.9354 | 10.9354 | 10.9354 | +0.073 (+0.67%) | 0 |
| 1 Sep 2021 | USD | 10.8622 | 10.8622 | 10.8622 | 10.8622 | 10.8622 | +0.118 (+1.10%) | 0 |
| 31 Aug 2021 | USD | 10.7441 | 10.7441 | 10.7441 | 10.7441 | 10.7441 | +0.001 (+0.01%) | 0 |
| 30 Aug 2021 | USD | 10.7432 | 10.7432 | 10.7432 | 10.7432 | 10.7432 | +0.007 (+0.06%) | 0 |
| 27 Aug 2021 | USD | 10.7365 | 10.7365 | 10.7365 | 10.7365 | 10.7365 | +0.036 (+0.34%) | 0 |
| 26 Aug 2021 | USD | 10.7006 | 10.7006 | 10.7006 | 10.7006 | 10.7006 | -0.052 (-0.49%) | 0 |
| 25 Aug 2021 | USD | 10.7531 | 10.7531 | 10.7531 | 10.7531 | 10.7531 | +0.043 (+0.40%) | 0 |
| 24 Aug 2021 | USD | 10.7103 | 10.7103 | 10.7103 | 10.7103 | 10.7103 | -0.041 (-0.38%) | 0 |
| 23 Aug 2021 | USD | 10.7512 | 10.7512 | 10.7512 | 10.7512 | 10.7512 | -0.111 (-1.02%) | 0 |
