| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 10.8624 | 10.8624 | 10.8624 | 10.8624 | 10.8624 | +0.125 (+1.16%) | 0 |
| 19 Aug 2021 | USD | 10.7378 | 10.7378 | 10.7378 | 10.7378 | 10.7378 | +0.007 (+0.06%) | 0 |
| 18 Aug 2021 | USD | 10.7311 | 10.7311 | 10.7311 | 10.7311 | 10.7311 | -0.076 (-0.71%) | 0 |
| 17 Aug 2021 | USD | 10.8073 | 10.8073 | 10.8073 | 10.8073 | 10.8073 | +0.011 (+0.10%) | 0 |
| 16 Aug 2021 | USD | 10.7963 | 10.7963 | 10.7963 | 10.7963 | 10.7963 | +0.012 (+0.11%) | 0 |
| 13 Aug 2021 | USD | 10.7844 | 10.7844 | 10.7844 | 10.7844 | 10.7844 | +0.064 (+0.60%) | 0 |
| 12 Aug 2021 | USD | 10.7202 | 10.7202 | 10.7202 | 10.7202 | 10.7202 | -0.012 (-0.11%) | 0 |
| 11 Aug 2021 | USD | 10.7325 | 10.7325 | 10.7325 | 10.7325 | 10.7325 | +0.064 (+0.60%) | 0 |
| 10 Aug 2021 | USD | 10.6688 | 10.6688 | 10.6688 | 10.6688 | 10.6688 | -0.016 (-0.15%) | 0 |
| 9 Aug 2021 | USD | 10.6844 | 10.6844 | 10.6844 | 10.6844 | 10.6844 | -0.02 (-0.19%) | 0 |
| 6 Aug 2021 | USD | 10.7047 | 10.7047 | 10.7047 | 10.7047 | 10.7047 | +0.031 (+0.29%) | 0 |
| 5 Aug 2021 | USD | 10.6741 | 10.6741 | 10.6741 | 10.6741 | 10.6741 | +0.126 (+1.19%) | 0 |
| 4 Aug 2021 | USD | 10.5481 | 10.5481 | 10.5481 | 10.5481 | 10.5481 | -0.04 (-0.37%) | 0 |
| 3 Aug 2021 | USD | 10.5876 | 10.5876 | 10.5876 | 10.5876 | 10.5876 | +0.05 (+0.47%) | 0 |
| 2 Aug 2021 | USD | 10.5378 | 10.5378 | 10.5378 | 10.5378 | 10.5378 | +0.055 (+0.52%) | 0 |
| 30 Jul 2021 | USD | 10.4832 | 10.4832 | 10.4832 | 10.4832 | 10.4832 | -0.094 (-0.88%) | 0 |
| 29 Jul 2021 | USD | 10.5768 | 10.5768 | 10.5768 | 10.5768 | 10.5768 | +0.023 (+0.22%) | 0 |
| 28 Jul 2021 | USD | 10.5537 | 10.5537 | 10.5537 | 10.5537 | 10.5537 | -0.05 (-0.47%) | 0 |
| 27 Jul 2021 | USD | 10.6039 | 10.6039 | 10.6039 | 10.6039 | 10.6039 | +0.165 (+1.58%) | 0 |
| 26 Jul 2021 | USD | 10.4389 | 10.4389 | 10.4389 | 10.4389 | 10.4389 | +0.014 (+0.13%) | 0 |
| 23 Jul 2021 | USD | 10.4249 | 10.4249 | 10.4249 | 10.4249 | 10.4249 | +0.138 (+1.34%) | 0 |
| 22 Jul 2021 | USD | 10.2869 | 10.2869 | 10.2869 | 10.2869 | 10.2869 | -0.002 (-0.02%) | 0 |
| 21 Jul 2021 | USD | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 10.2885 | -0.076 (-0.74%) | 0 |
| 20 Jul 2021 | USD | 10.3649 | 10.3649 | 10.3649 | 10.3649 | 10.3649 | +0.09 (+0.88%) | 0 |
| 19 Jul 2021 | USD | 10.2746 | 10.2746 | 10.2746 | 10.2746 | 10.2746 | -0.212 (-2.02%) | 0 |
| 16 Jul 2021 | USD | 10.4865 | 10.4865 | 10.4865 | 10.4865 | 10.4865 | +0.083 (+0.80%) | 0 |
| 15 Jul 2021 | USD | 10.4034 | 10.4034 | 10.4034 | 10.4034 | 10.4034 | +0.088 (+0.85%) | 0 |
| 14 Jul 2021 | USD | 10.3157 | 10.3157 | 10.3157 | 10.3157 | 10.3157 | +0.068 (+0.66%) | 0 |
| 13 Jul 2021 | USD | 10.2481 | 10.2481 | 10.2481 | 10.2481 | 10.2481 | -0.117 (-1.12%) | 0 |
| 12 Jul 2021 | USD | 10.3647 | 10.3647 | 10.3647 | 10.3647 | 10.3647 | +0.024 (+0.23%) | 0 |
