| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 11.2319 | 11.2319 | 11.2319 | 11.2319 | 11.2319 | +0.216 (+1.96%) | 0 |
| 9 Dec 2022 | USD | 11.0156 | 11.0156 | 11.0156 | 11.0156 | 11.0156 | -0.019 (-0.17%) | 0 |
| 8 Dec 2022 | USD | 11.0348 | 11.0348 | 11.0348 | 11.0348 | 11.0348 | +0.02 (+0.18%) | 0 |
| 7 Dec 2022 | USD | 11.0146 | 11.0146 | 11.0146 | 11.0146 | 11.0146 | -0.068 (-0.61%) | 0 |
| 6 Dec 2022 | USD | 11.0827 | 11.0827 | 11.0827 | 11.0827 | 11.0827 | +0.015 (+0.14%) | 0 |
| 5 Dec 2022 | USD | 11.0675 | 11.0675 | 11.0675 | 11.0675 | 11.0675 | -0.094 (-0.84%) | 0 |
| 2 Dec 2022 | USD | 11.1613 | 11.1613 | 11.1613 | 11.1613 | 11.1613 | -0.087 (-0.77%) | 0 |
| 1 Dec 2022 | USD | 11.248 | 11.248 | 11.248 | 11.248 | 11.248 | -0.048 (-0.42%) | 0 |
| 30 Nov 2022 | USD | 11.2955 | 11.2955 | 11.2955 | 11.2955 | 11.2955 | +0.25 (+2.26%) | 0 |
| 29 Nov 2022 | USD | 11.0456 | 11.0456 | 11.0456 | 11.0456 | 11.0456 | -0.042 (-0.37%) | 0 |
| 28 Nov 2022 | USD | 11.0871 | 11.0871 | 11.0871 | 11.0871 | 11.0871 | -0.051 (-0.46%) | 0 |
| 25 Nov 2022 | USD | 11.138 | 11.138 | 11.138 | 11.138 | 11.138 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 11.138 | 11.138 | 11.138 | 11.138 | 11.138 | +0.212 (+1.94%) | 0 |
| 22 Nov 2022 | USD | 10.9264 | 10.9264 | 10.9264 | 10.9264 | 10.9264 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 10.9264 | 10.9264 | 10.9264 | 10.9264 | 10.9264 | +0.035 (+0.33%) | 0 |
| 18 Nov 2022 | USD | 10.8909 | 10.8909 | 10.8909 | 10.8909 | 10.8909 | +0.236 (+2.21%) | 0 |
| 17 Nov 2022 | USD | 10.6551 | 10.6551 | 10.6551 | 10.6551 | 10.6551 | -0.175 (-1.61%) | 0 |
| 16 Nov 2022 | USD | 10.8298 | 10.8298 | 10.8298 | 10.8298 | 10.8298 | +0.054 (+0.51%) | 0 |
| 15 Nov 2022 | USD | 10.7753 | 10.7753 | 10.7753 | 10.7753 | 10.7753 | +0.075 (+0.71%) | 0 |
| 14 Nov 2022 | USD | 10.6998 | 10.6998 | 10.6998 | 10.6998 | 10.6998 | -0.169 (-1.56%) | 0 |
| 11 Nov 2022 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | -0.17 (-1.54%) | 0 |
| 10 Nov 2022 | USD | 11.0393 | 11.0393 | 11.0393 | 11.0393 | 11.0393 | +0.507 (+4.81%) | 0 |
| 9 Nov 2022 | USD | 10.5324 | 10.5324 | 10.5324 | 10.5324 | 10.5324 | -0.13 (-1.22%) | 0 |
| 8 Nov 2022 | USD | 10.6623 | 10.6623 | 10.6623 | 10.6623 | 10.6623 | +0.075 (+0.71%) | 0 |
| 7 Nov 2022 | USD | 10.5875 | 10.5875 | 10.5875 | 10.5875 | 10.5875 | -0.122 (-1.14%) | 0 |
| 4 Nov 2022 | USD | 10.7093 | 10.7093 | 10.7093 | 10.7093 | 10.7093 | +0.059 (+0.55%) | 0 |
| 3 Nov 2022 | USD | 10.6505 | 10.6505 | 10.6505 | 10.6505 | 10.6505 | +0.037 (+0.35%) | 0 |
| 2 Nov 2022 | USD | 10.6135 | 10.6135 | 10.6135 | 10.6135 | 10.6135 | -0.103 (-0.96%) | 0 |
| 1 Nov 2022 | USD | 10.7165 | 10.7165 | 10.7165 | 10.7165 | 10.7165 | +0.03 (+0.28%) | 0 |
| 31 Oct 2022 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 10.6863 | -0.055 (-0.51%) | 0 |
