| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 11.7134 | 11.7134 | 11.7134 | 11.7134 | 11.7134 | -0.05 (-0.42%) | 0 |
| 15 Sep 2022 | USD | 11.7629 | 11.7629 | 11.7629 | 11.7629 | 11.7629 | -0.237 (-1.98%) | 0 |
| 14 Sep 2022 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.0001 | +0.122 (+1.03%) | 0 |
| 13 Sep 2022 | USD | 11.8783 | 11.8783 | 11.8783 | 11.8783 | 11.8783 | -0.346 (-2.83%) | 0 |
| 12 Sep 2022 | USD | 12.2246 | 12.2246 | 12.2246 | 12.2246 | 12.2246 | +0.113 (+0.93%) | 0 |
| 9 Sep 2022 | USD | 12.1115 | 12.1115 | 12.1115 | 12.1115 | 12.1115 | +0.075 (+0.62%) | 0 |
| 8 Sep 2022 | USD | 12.0369 | 12.0369 | 12.0369 | 12.0369 | 12.0369 | -0.041 (-0.34%) | 0 |
| 7 Sep 2022 | USD | 12.0776 | 12.0776 | 12.0776 | 12.0776 | 12.0776 | +0.32 (+2.72%) | 0 |
| 6 Sep 2022 | USD | 11.7575 | 11.7575 | 11.7575 | 11.7575 | 11.7575 | -0.032 (-0.27%) | 0 |
| 2 Sep 2022 | USD | 11.7894 | 11.7894 | 11.7894 | 11.7894 | 11.7894 | -0.09 (-0.76%) | 0 |
| 1 Sep 2022 | USD | 11.8796 | 11.8796 | 11.8796 | 11.8796 | 11.8796 | +0.129 (+1.10%) | 0 |
| 31 Aug 2022 | USD | 11.7504 | 11.7504 | 11.7504 | 11.7504 | 11.7504 | -0.057 (-0.48%) | 0 |
| 30 Aug 2022 | USD | 11.8072 | 11.8072 | 11.8072 | 11.8072 | 11.8072 | -0.2 (-1.67%) | 0 |
| 29 Aug 2022 | USD | 12.0074 | 12.0074 | 12.0074 | 12.0074 | 12.0074 | +0.033 (+0.28%) | 0 |
| 26 Aug 2022 | USD | 11.9741 | 11.9741 | 11.9741 | 11.9741 | 11.9741 | -0.193 (-1.59%) | 0 |
| 25 Aug 2022 | USD | 12.1674 | 12.1674 | 12.1674 | 12.1674 | 12.1674 | +0.1 (+0.83%) | 0 |
| 24 Aug 2022 | USD | 12.0672 | 12.0672 | 12.0672 | 12.0672 | 12.0672 | +0.05 (+0.42%) | 0 |
| 23 Aug 2022 | USD | 12.0168 | 12.0168 | 12.0168 | 12.0168 | 12.0168 | -0.064 (-0.53%) | 0 |
| 22 Aug 2022 | USD | 12.0807 | 12.0807 | 12.0807 | 12.0807 | 12.0807 | -0.176 (-1.44%) | 0 |
| 19 Aug 2022 | USD | 12.2571 | 12.2571 | 12.2571 | 12.2571 | 12.2571 | -0.013 (-0.10%) | 0 |
| 18 Aug 2022 | USD | 12.2697 | 12.2697 | 12.2697 | 12.2697 | 12.2697 | +0.067 (+0.55%) | 0 |
| 17 Aug 2022 | USD | 12.203 | 12.203 | 12.203 | 12.203 | 12.203 | -0.029 (-0.24%) | 0 |
| 16 Aug 2022 | USD | 12.2318 | 12.2318 | 12.2318 | 12.2318 | 12.2318 | +0.025 (+0.20%) | 0 |
| 15 Aug 2022 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 12.207 | +0.102 (+0.85%) | 0 |
| 12 Aug 2022 | USD | 12.1047 | 12.1047 | 12.1047 | 12.1047 | 12.1047 | +0.216 (+1.82%) | 0 |
| 11 Aug 2022 | USD | 11.8882 | 11.8882 | 11.8882 | 11.8882 | 11.8882 | +0.014 (+0.12%) | 0 |
| 10 Aug 2022 | USD | 11.8742 | 11.8742 | 11.8742 | 11.8742 | 11.8742 | +0.064 (+0.54%) | 0 |
| 9 Aug 2022 | USD | 11.8102 | 11.8102 | 11.8102 | 11.8102 | 11.8102 | +0.098 (+0.84%) | 0 |
| 8 Aug 2022 | USD | 11.7121 | 11.7121 | 11.7121 | 11.7121 | 11.7121 | +0.025 (+0.22%) | 0 |
| 5 Aug 2022 | USD | 11.6869 | 11.6869 | 11.6869 | 11.6869 | 11.6869 | -0.038 (-0.32%) | 0 |
