| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 10.5559 | 10.5559 | 10.5559 | 10.5559 | 10.5559 | +0.063 (+0.60%) | 0 |
| 21 Jun 2022 | USD | 10.4926 | 10.4926 | 10.4926 | 10.4926 | 10.4926 | +0.182 (+1.77%) | 0 |
| 17 Jun 2022 | USD | 10.3102 | 10.3102 | 10.3102 | 10.3102 | 10.3102 | -0.101 (-0.97%) | 0 |
| 16 Jun 2022 | USD | 10.4108 | 10.4108 | 10.4108 | 10.4108 | 10.4108 | -0.217 (-2.04%) | 0 |
| 15 Jun 2022 | USD | 10.6278 | 10.6278 | 10.6278 | 10.6278 | 10.6278 | +0.066 (+0.63%) | 0 |
| 14 Jun 2022 | USD | 10.5615 | 10.5615 | 10.5615 | 10.5615 | 10.5615 | -0.287 (-2.65%) | 0 |
| 13 Jun 2022 | USD | 10.8487 | 10.8487 | 10.8487 | 10.8487 | 10.8487 | -0.546 (-4.79%) | 0 |
| 10 Jun 2022 | USD | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | -0.104 (-0.91%) | 0 |
| 9 Jun 2022 | USD | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 11.4992 | -0.32 (-2.71%) | 0 |
| 8 Jun 2022 | USD | 11.819 | 11.819 | 11.819 | 11.819 | 11.819 | -0.231 (-1.92%) | 0 |
| 7 Jun 2022 | USD | 12.0502 | 12.0502 | 12.0502 | 12.0502 | 12.0502 | +0.099 (+0.83%) | 0 |
| 6 Jun 2022 | USD | 11.9511 | 11.9511 | 11.9511 | 11.9511 | 11.9511 | +0.066 (+0.56%) | 0 |
| 3 Jun 2022 | USD | 11.8847 | 11.8847 | 11.8847 | 11.8847 | 11.8847 | -0.043 (-0.36%) | 0 |
| 2 Jun 2022 | USD | 11.9282 | 11.9282 | 11.9282 | 11.9282 | 11.9282 | +0.04 (+0.33%) | 0 |
| 1 Jun 2022 | USD | 11.8886 | 11.8886 | 11.8886 | 11.8886 | 11.8886 | -0.048 (-0.40%) | 0 |
| 31 May 2022 | USD | 11.9369 | 11.9369 | 11.9369 | 11.9369 | 11.9369 | -0.124 (-1.03%) | 0 |
| 27 May 2022 | USD | 12.0609 | 12.0609 | 12.0609 | 12.0609 | 12.0609 | +0.155 (+1.30%) | 0 |
| 26 May 2022 | USD | 11.9058 | 11.9058 | 11.9058 | 11.9058 | 11.9058 | +0.042 (+0.36%) | 0 |
| 25 May 2022 | USD | 11.8636 | 11.8636 | 11.8636 | 11.8636 | 11.8636 | +0.025 (+0.21%) | 0 |
| 24 May 2022 | USD | 11.8391 | 11.8391 | 11.8391 | 11.8391 | 11.8391 | +0.18 (+1.54%) | 0 |
| 23 May 2022 | USD | 11.6594 | 11.6594 | 11.6594 | 11.6594 | 11.6594 | +0.125 (+1.08%) | 0 |
| 20 May 2022 | USD | 11.5346 | 11.5346 | 11.5346 | 11.5346 | 11.5346 | -0.013 (-0.11%) | 0 |
| 19 May 2022 | USD | 11.5478 | 11.5478 | 11.5478 | 11.5478 | 11.5478 | +0.02 (+0.17%) | 0 |
| 18 May 2022 | USD | 11.5282 | 11.5282 | 11.5282 | 11.5282 | 11.5282 | -0.101 (-0.87%) | 0 |
| 17 May 2022 | USD | 11.629 | 11.629 | 11.629 | 11.629 | 11.629 | +0.128 (+1.11%) | 0 |
| 16 May 2022 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 11.501 | +0.057 (+0.50%) | 0 |
| 13 May 2022 | USD | 11.4443 | 11.4443 | 11.4443 | 11.4443 | 11.4443 | +0.158 (+1.40%) | 0 |
| 12 May 2022 | USD | 11.2864 | 11.2864 | 11.2864 | 11.2864 | 11.2864 | -0.098 (-0.86%) | 0 |
| 11 May 2022 | USD | 11.3847 | 11.3847 | 11.3847 | 11.3847 | 11.3847 | +0.078 (+0.69%) | 0 |
| 10 May 2022 | USD | 11.3065 | 11.3065 | 11.3065 | 11.3065 | 11.3065 | -0.113 (-0.99%) | 0 |
