| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 11.4192 | 11.4192 | 11.4192 | 11.4192 | 11.4192 | -0.153 (-1.33%) | 0 |
| 6 May 2022 | USD | 11.5727 | 11.5727 | 11.5727 | 11.5727 | 11.5727 | +0.098 (+0.85%) | 0 |
| 5 May 2022 | USD | 11.4747 | 11.4747 | 11.4747 | 11.4747 | 11.4747 | -0.143 (-1.23%) | 0 |
| 4 May 2022 | USD | 11.6179 | 11.6179 | 11.6179 | 11.6179 | 11.6179 | +0.253 (+2.23%) | 0 |
| 3 May 2022 | USD | 11.3645 | 11.3645 | 11.3645 | 11.3645 | 11.3645 | +0.065 (+0.57%) | 0 |
| 2 May 2022 | USD | 11.2996 | 11.2996 | 11.2996 | 11.2996 | 11.2996 | -0.095 (-0.83%) | 0 |
| 29 Apr 2022 | USD | 11.3944 | 11.3944 | 11.3944 | 11.3944 | 11.3944 | -0.33 (-2.82%) | 0 |
| 28 Apr 2022 | USD | 11.7245 | 11.7245 | 11.7245 | 11.7245 | 11.7245 | +0.142 (+1.22%) | 0 |
| 27 Apr 2022 | USD | 11.5829 | 11.5829 | 11.5829 | 11.5829 | 11.5829 | -0.075 (-0.64%) | 0 |
| 26 Apr 2022 | USD | 11.6576 | 11.6576 | 11.6576 | 11.6576 | 11.6576 | -0.138 (-1.17%) | 0 |
| 25 Apr 2022 | USD | 11.7956 | 11.7956 | 11.7956 | 11.7956 | 11.7956 | -0.113 (-0.95%) | 0 |
| 22 Apr 2022 | USD | 11.9089 | 11.9089 | 11.9089 | 11.9089 | 11.9089 | -0.193 (-1.59%) | 0 |
| 21 Apr 2022 | USD | 12.1019 | 12.1019 | 12.1019 | 12.1019 | 12.1019 | -0.153 (-1.25%) | 0 |
| 20 Apr 2022 | USD | 12.2551 | 12.2551 | 12.2551 | 12.2551 | 12.2551 | +0.154 (+1.27%) | 0 |
| 19 Apr 2022 | USD | 12.1015 | 12.1015 | 12.1015 | 12.1015 | 12.1015 | +0.079 (+0.66%) | 0 |
| 18 Apr 2022 | USD | 12.0222 | 12.0222 | 12.0222 | 12.0222 | 12.0222 | -0.005 (-0.04%) | 0 |
| 14 Apr 2022 | USD | 12.0274 | 12.0274 | 12.0274 | 12.0274 | 12.0274 | +0.032 (+0.27%) | 0 |
| 13 Apr 2022 | USD | 11.9951 | 11.9951 | 11.9951 | 11.9951 | 11.9951 | -0.035 (-0.29%) | 0 |
| 12 Apr 2022 | USD | 12.0305 | 12.0305 | 12.0305 | 12.0305 | 12.0305 | +0.035 (+0.29%) | 0 |
| 11 Apr 2022 | USD | 11.9952 | 11.9952 | 11.9952 | 11.9952 | 11.9952 | -0.141 (-1.16%) | 0 |
| 8 Apr 2022 | USD | 12.1365 | 12.1365 | 12.1365 | 12.1365 | 12.1365 | +0.035 (+0.29%) | 0 |
| 7 Apr 2022 | USD | 12.1011 | 12.1011 | 12.1011 | 12.1011 | 12.1011 | -0.088 (-0.72%) | 0 |
| 6 Apr 2022 | USD | 12.1893 | 12.1893 | 12.1893 | 12.1893 | 12.1893 | +0.252 (+2.11%) | 0 |
| 5 Apr 2022 | USD | 11.9372 | 11.9372 | 11.9372 | 11.9372 | 11.9372 | +0.066 (+0.55%) | 0 |
| 4 Apr 2022 | USD | 11.8714 | 11.8714 | 11.8714 | 11.8714 | 11.8714 | -0.128 (-1.07%) | 0 |
| 1 Apr 2022 | USD | 11.9994 | 11.9994 | 11.9994 | 11.9994 | 11.9994 | +0.186 (+1.58%) | 0 |
| 31 Mar 2022 | USD | 11.813 | 11.813 | 11.813 | 11.813 | 11.813 | -0.013 (-0.11%) | 0 |
| 30 Mar 2022 | USD | 11.8263 | 11.8263 | 11.8263 | 11.8263 | 11.8263 | +0.091 (+0.78%) | 0 |
| 29 Mar 2022 | USD | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | +0.117 (+1.01%) | 0 |
| 28 Mar 2022 | USD | 11.6179 | 11.6179 | 11.6179 | 11.6179 | 11.6179 | +0.068 (+0.59%) | 0 |
