| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 10.6798 | 10.6798 | 10.6798 | 10.6798 | 10.6798 | -0.267 (-2.44%) | 0 |
| 9 Feb 2022 | USD | 10.9469 | 10.9469 | 10.9469 | 10.9469 | 10.9469 | +0.049 (+0.45%) | 0 |
| 8 Feb 2022 | USD | 10.8983 | 10.8983 | 10.8983 | 10.8983 | 10.8983 | +0.037 (+0.35%) | 0 |
| 7 Feb 2022 | USD | 10.8608 | 10.8608 | 10.8608 | 10.8608 | 10.8608 | -0.005 (-0.04%) | 0 |
| 4 Feb 2022 | USD | 10.8656 | 10.8656 | 10.8656 | 10.8656 | 10.8656 | -0.107 (-0.97%) | 0 |
| 3 Feb 2022 | USD | 10.9723 | 10.9723 | 10.9723 | 10.9723 | 10.9723 | -0.039 (-0.36%) | 0 |
| 2 Feb 2022 | USD | 11.0117 | 11.0117 | 11.0117 | 11.0117 | 11.0117 | +0.167 (+1.54%) | 0 |
| 1 Feb 2022 | USD | 10.8445 | 10.8445 | 10.8445 | 10.8445 | 10.8445 | -0.116 (-1.06%) | 0 |
| 31 Jan 2022 | USD | 10.9608 | 10.9608 | 10.9608 | 10.9608 | 10.9608 | +0.113 (+1.04%) | 0 |
| 28 Jan 2022 | USD | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 10.8475 | +0.131 (+1.22%) | 0 |
| 27 Jan 2022 | USD | 10.7167 | 10.7167 | 10.7167 | 10.7167 | 10.7167 | +0.057 (+0.53%) | 0 |
| 26 Jan 2022 | USD | 10.6601 | 10.6601 | 10.6601 | 10.6601 | 10.6601 | -0.028 (-0.26%) | 0 |
| 25 Jan 2022 | USD | 10.6882 | 10.6882 | 10.6882 | 10.6882 | 10.6882 | -0.055 (-0.51%) | 0 |
| 24 Jan 2022 | USD | 10.7435 | 10.7435 | 10.7435 | 10.7435 | 10.7435 | -0.089 (-0.82%) | 0 |
| 21 Jan 2022 | USD | 10.8323 | 10.8323 | 10.8323 | 10.8323 | 10.8323 | -0.031 (-0.28%) | 0 |
| 20 Jan 2022 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 10.863 | -0.033 (-0.30%) | 0 |
| 19 Jan 2022 | USD | 10.8957 | 10.8957 | 10.8957 | 10.8957 | 10.8957 | +0.015 (+0.14%) | 0 |
| 18 Jan 2022 | USD | 10.8805 | 10.8805 | 10.8805 | 10.8805 | 10.8805 | -0.113 (-1.03%) | 0 |
| 14 Jan 2022 | USD | 10.9939 | 10.9939 | 10.9939 | 10.9939 | 10.9939 | -0.024 (-0.22%) | 0 |
| 13 Jan 2022 | USD | 11.0177 | 11.0177 | 11.0177 | 11.0177 | 11.0177 | +0.043 (+0.40%) | 0 |
| 12 Jan 2022 | USD | 10.9742 | 10.9742 | 10.9742 | 10.9742 | 10.9742 | +0.026 (+0.24%) | 0 |
| 11 Jan 2022 | USD | 10.9477 | 10.9477 | 10.9477 | 10.9477 | 10.9477 | -0.081 (-0.74%) | 0 |
| 10 Jan 2022 | USD | 11.029 | 11.029 | 11.029 | 11.029 | 11.029 | -0.064 (-0.58%) | 0 |
| 7 Jan 2022 | USD | 11.0934 | 11.0934 | 11.0934 | 11.0934 | 11.0934 | +0.048 (+0.44%) | 0 |
| 6 Jan 2022 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | -0.057 (-0.51%) | 0 |
| 5 Jan 2022 | USD | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | -0.021 (-0.18%) | 0 |
| 4 Jan 2022 | USD | 11.1225 | 11.1225 | 11.1225 | 11.1225 | 11.1225 | +0.003 (+0.03%) | 0 |
| 3 Jan 2022 | USD | 11.1196 | 11.1196 | 11.1196 | 11.1196 | 11.1196 | -0.065 (-0.58%) | 0 |
| 31 Dec 2021 | USD | 11.1844 | 11.1844 | 11.1844 | 11.1844 | 11.1844 | +0.038 (+0.34%) | 0 |
| 30 Dec 2021 | USD | 11.1468 | 11.1468 | 11.1468 | 11.1468 | 11.1468 | +0.043 (+0.38%) | 0 |
