Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 25,000 |
21 Aug 2023 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 665,785 |
18 Aug 2023 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,985,000 |
17 Aug 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 600,000 |
16 Aug 2023 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+16.67%) | 1,060,000 |
15 Aug 2023 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 65,200 |
14 Aug 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 344,000 |
10 Aug 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 46,000 |
8 Aug 2023 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 70,000 |
7 Aug 2023 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 53,200 |
4 Aug 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 120,000 |
3 Aug 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 20,000 |
1 Aug 2023 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 187,500 |
31 Jul 2023 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 531,166 |
28 Jul 2023 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 203,950 |
27 Jul 2023 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 410,474 |
26 Jul 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 250,000 |
25 Jul 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 87,867 |
24 Jul 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 2,000 |
21 Jul 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0024 | 0.0024 | -0 (-4.00%) | 525,000 |
19 Jul 2023 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+8.70%) | 398,160 |
18 Jul 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 140,000 |
17 Jul 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 603,035 |
13 Jul 2023 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 550,000 |
12 Jul 2023 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 150,000 |