Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | -0 (-3.85%) | 27,720 |
10 Jul 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 350,000 |
6 Jul 2023 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | +0 (+4%) | 30,100 |
5 Jul 2023 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 169,498 |
3 Jul 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 50,000 |
28 Jun 2023 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+12.50%) | 50,100 |
27 Jun 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 76,000 |
26 Jun 2023 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 385,000 |
23 Jun 2023 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+12.50%) | 1,018,105 |
22 Jun 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 125,000 |
21 Jun 2023 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | +0 (+4%) | 1,074,666 |
20 Jun 2023 | USD | 0.0026 | 0.003 | 0.0025 | 0.0025 | 0.0025 | +0 (+4.17%) | 1,291,000 |
16 Jun 2023 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 408,645 |
15 Jun 2023 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,109,373 |
14 Jun 2023 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 178,795 |
13 Jun 2023 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 100,000 |
12 Jun 2023 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 216,205 |
9 Jun 2023 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 150,000 |
8 Jun 2023 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 271,818 |
7 Jun 2023 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 200,000 |
6 Jun 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+13.04%) | 10,760 |
1 Jun 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 160,000 |
26 May 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+4.17%) | 12,000 |