Flameret Inc Recent Share Price (USX:FLRE)

USX:FLRE - Flameret Inc Flameret Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2012	USD	0.007	0.007	0.007	0.007	0.007	+0.001 (+7.69%)	100,000
2 Jan 2012	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	0
30 Dec 2011	USD	0.0078	0.0078	0.0065	0.0065	0.0065	-0.001 (-14.47%)	666,500
29 Dec 2011	USD	0.007	0.0076	0.007	0.0076	0.0076	-0 (-5%)	364,298
28 Dec 2011	USD	0.007	0.008	0.007	0.008	0.008	-0.001 (-11.11%)	58,915
27 Dec 2011	USD	0.0083	0.0094	0.0083	0.009	0.009	+0.001 (+5.88%)	1,266,000
26 Dec 2011	USD	0.0085	0.0085	0.0085	0.0085	0.0085	0.0 (0.0%)	0
23 Dec 2011	USD	0.0065	0.009	0.006	0.0085	0.0085	+0.002 (+30.77%)	1,905,708
22 Dec 2011	USD	0.0065	0.007	0.0065	0.0065	0.0065	-0.001 (-7.14%)	1,346,199
21 Dec 2011	USD	0.0065	0.0074	0.0065	0.007	0.007	0.0 (0.0%)	858,230
20 Dec 2011	USD	0.0068	0.007	0.006	0.007	0.007	0.0 (0.0%)	1,044,231
19 Dec 2011	USD	0.007	0.0075	0.0069	0.007	0.007	0.0 (0.0%)	590,295
16 Dec 2011	USD	0.0075	0.0079	0.007	0.007	0.007	-0.001 (-6.67%)	84,907
15 Dec 2011	USD	0.007	0.0075	0.007	0.0075	0.0075	+0.001 (+7.14%)	142,045
14 Dec 2011	USD	0.0075	0.008	0.0068	0.007	0.007	-0.001 (-6.67%)	124,907
13 Dec 2011	USD	0.008	0.008	0.0062	0.0075	0.0075	-0.001 (-14.77%)	1,076,850
12 Dec 2011	USD	0.0084	0.0092	0.008	0.0088	0.0088	+0.002 (+23.94%)	673,600
9 Dec 2011	USD	0.0085	0.0085	0.0071	0.0071	0.0071	-0.001 (-15.48%)	803,908
8 Dec 2011	USD	0.0088	0.0092	0.007	0.0084	0.0084	+0 (+1.20%)	664,425
7 Dec 2011	USD	0.007	0.0085	0.007	0.0083	0.0083	+0.001 (+6.41%)	1,401,295
6 Dec 2011	USD	0.0081	0.0081	0.007	0.0078	0.0078	0.0 (0.0%)	2,081,073
5 Dec 2011	USD	0.0084	0.0084	0.0077	0.0078	0.0078	-0.001 (-7.14%)	982,806
2 Dec 2011	USD	0.0085	0.009	0.008	0.0084	0.0084	0.0 (0.0%)	1,644,264
1 Dec 2011	USD	0.0093	0.0093	0.008	0.0084	0.0084	-0.001 (-9.68%)	1,229,936
30 Nov 2011	USD	0.0082	0.0093	0.0082	0.0093	0.0093	+0.001 (+13.41%)	1,740,588
29 Nov 2011	USD	0.0089	0.0094	0.0082	0.0082	0.0082	-0.001 (-7.87%)	1,103,957
28 Nov 2011	USD	0.0094	0.0094	0.0077	0.0089	0.0089	-0 (-1.11%)	781,010
25 Nov 2011	USD	0.008	0.0095	0.008	0.009	0.009	+0.001 (+18.42%)	925,931
24 Nov 2011	USD	0.0076	0.0076	0.0076	0.0076	0.0076	0.0 (0.0%)	0
23 Nov 2011	USD	0.0085	0.0087	0.0075	0.0076	0.0076	-0.001 (-12.64%)	951,314

Unicorn Response |