| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | USD | 0.0082 | 0.009 | 0.008 | 0.0087 | 0.0087 | -0 (-2.25%) | 1,347,350 |
| 21 Nov 2011 | USD | 0.0093 | 0.0093 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 674,600 |
| 18 Nov 2011 | USD | 0.0092 | 0.0095 | 0.0088 | 0.0094 | 0.0094 | +0 (+4.44%) | 1,206,400 |
| 17 Nov 2011 | USD | 0.0095 | 0.0097 | 0.0085 | 0.009 | 0.009 | -0 (-1.10%) | 3,859,205 |
| 16 Nov 2011 | USD | 0.0095 | 0.01 | 0.0085 | 0.0091 | 0.0091 | -0 (-4.21%) | 10,559,546 |
| 15 Nov 2011 | USD | 0.0102 | 0.0103 | 0.0092 | 0.0095 | 0.0095 | -0.001 (-5.94%) | 7,737,198 |
| 14 Nov 2011 | USD | 0.0097 | 0.0132 | 0.0095 | 0.0101 | 0.0101 | +0 (+2.02%) | 8,119,555 |
| 11 Nov 2011 | USD | 0.011 | 0.0131 | 0.0099 | 0.0099 | 0.0099 | -0.002 (-13.91%) | 9,661,419 |
| 10 Nov 2011 | USD | 0.0085 | 0.018 | 0.0085 | 0.0115 | 0.0115 | +0.002 (+25%) | 29,226,104 |
| 9 Nov 2011 | USD | 0.0086 | 0.0092 | 0.0081 | 0.0092 | 0.0092 | +0.001 (+8.24%) | 3,316,198 |
| 8 Nov 2011 | USD | 0.0097 | 0.0097 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-10.53%) | 1,353,013 |
| 7 Nov 2011 | USD | 0.0095 | 0.01 | 0.008 | 0.0095 | 0.0095 | +0 (+2.15%) | 1,250,864 |
| 4 Nov 2011 | USD | 0.0086 | 0.0093 | 0.0083 | 0.0093 | 0.0093 | +0.001 (+8.14%) | 1,959,661 |
| 3 Nov 2011 | USD | 0.01 | 0.01 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 1,779,011 |
| 2 Nov 2011 | USD | 0.0095 | 0.0105 | 0.0085 | 0.01 | 0.01 | +0.001 (+5.26%) | 3,780,080 |
| 1 Nov 2011 | USD | 0.01 | 0.01 | 0.008 | 0.0095 | 0.0095 | -0.001 (-5%) | 2,563,375 |
| 31 Oct 2011 | USD | 0.0112 | 0.014 | 0.0076 | 0.01 | 0.01 | -0.001 (-9.09%) | 25,761,788 |
| 28 Oct 2011 | USD | 0.0088 | 0.012 | 0.008 | 0.011 | 0.011 | +0.003 (+30.95%) | 11,787,108 |
| 27 Oct 2011 | USD | 0.0085 | 0.0095 | 0.008 | 0.0084 | 0.0084 | +0 (+1.20%) | 3,889,211 |
| 26 Oct 2011 | USD | 0.007 | 0.0095 | 0.007 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 5,838,957 |
| 25 Oct 2011 | USD | 0.008 | 0.0085 | 0.006 | 0.0075 | 0.0075 | +0 (+1.35%) | 5,384,562 |
| 24 Oct 2011 | USD | 0.0089 | 0.009 | 0.0071 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 4,773,504 |
| 21 Oct 2011 | USD | 0.0101 | 0.0115 | 0.007 | 0.0081 | 0.0081 | -0.003 (-24.30%) | 15,234,900 |
| 20 Oct 2011 | USD | 0.015 | 0.0195 | 0.009 | 0.0107 | 0.0107 | -0.001 (-10.83%) | 58,208,910 |
| 19 Oct 2011 | USD | 0.012 | 0.013 | 0.008 | 0.012 | 0.012 | +0.002 (+14.29%) | 6,223,705 |
| 18 Oct 2011 | USD | 0.025 | 0.025 | 0.01 | 0.0105 | 0.0105 | -0.015 (-58.00%) | 4,630,642 |
| 17 Oct 2011 | USD | 0.035 | 0.035 | 0.015 | 0.025 | 0.025 | -0.01 (-28.57%) | 2,272,594 |
| 14 Oct 2011 | USD | 0.03 | 0.04 | 0.021 | 0.035 | 0.035 | +0.01 (+40%) | 723,766 |
| 13 Oct 2011 | USD | 0.014 | 0.04 | 0.014 | 0.025 | 0.025 | +0.011 (+83.82%) | 607,204 |
| 12 Oct 2011 | USD | 0.028 | 0.028 | 0.0135 | 0.0136 | 0.0136 | -0.014 (-51.43%) | 342,366 |
