Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.13 (+86.67%) | 10,000 |
29 Aug 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.26 | 0.26 | 0.15 | 0.15 | 0.15 | -0.25 (-62.50%) | 10,400 |
24 Aug 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.4 (+79900.00%) | 3,700 |
22 Aug 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.499 (-99.90%) | 0 |
3 Aug 2011 |
|
|||||||
2 Aug 2011 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.5 | -0.001 (-50%) | 745,000 |
1 Aug 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 1 | +0 (+42.86%) | 454,677 |
28 Jul 2011 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.7 | +0 (+16.67%) | 1,241,000 |
27 Jul 2011 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 1,463,333 |
26 Jul 2011 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 1,710,099 |
25 Jul 2011 | USD | 0.0011 | 0.0012 | 0.0006 | 0.0006 | 0.6 | -0.001 (-45.45%) | 2,661,202 |
22 Jul 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | +0 (+37.50%) | 60,000 |
21 Jul 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |