Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2011 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 400,000 |
18 Jul 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | -0 (-33.33%) | 85,000 |
12 Jul 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 450,000 |
4 Jul 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 1.2 | +0 (+20.00%) | 265,000 |
29 Jun 2011 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 250,000 |
28 Jun 2011 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 1 | +0 (+66.67%) | 517,500 |
27 Jun 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.0019 | 0.0019 | 0.0006 | 0.0006 | 0.6 | -0.001 (-70.00%) | 2,387,500 |
23 Jun 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 2 | +0 (+5.26%) | 200,000 |
17 Jun 2011 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 5,000 |
16 Jun 2011 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | -0 (-5%) | 25,000 |
15 Jun 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | +0 (+5.26%) | 500,000 |
14 Jun 2011 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | -0 (-5%) | 1,000 |
13 Jun 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 2 | +0 (+5.26%) | 1,655,000 |
9 Jun 2011 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | -0 (-5%) | 13,049 |
8 Jun 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |