Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 0.002 | 0.0023 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 1,045,000 |
6 Jun 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | +0.001 (+33.33%) | 1,000,000 |
1 Jun 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | +0.001 (+50%) | 135,000 |
26 May 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 1 | -0.001 (-41.18%) | 1,090,000 |
20 May 2011 | USD | 0.0016 | 0.0017 | 0.0009 | 0.0017 | 1.7 | +0.001 (+70.00%) | 210,000 |
19 May 2011 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 1 | -0.001 (-33.33%) | 488,978 |
18 May 2011 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 1.5 | -0 (-11.76%) | 265,000 |
17 May 2011 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 169,027 |
16 May 2011 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | -0 (-5.56%) | 165,973 |
13 May 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 5,000 |
12 May 2011 | USD | 0.0015 | 0.002 | 0.0015 | 0.0018 | 1.8 | +0 (+28.57%) | 1,404,000 |
11 May 2011 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 1.4 | -0.001 (-30%) | 530,000 |
10 May 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 100,000 |
9 May 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | +0.001 (+33.33%) | 500,000 |
6 May 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 20,000 |
5 May 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | -0 (-16.67%) | 90,000 |
4 May 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | +0.001 (+50.00%) | 10,000 |
3 May 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 200,000 |
2 May 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 5,000 |
29 Apr 2011 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1.2 | +0 (+9.09%) | 130,000 |
28 Apr 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 5,000 |
27 Apr 2011 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 1.1 | +0 (+10%) | 1,196,410 |