Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2011 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 1 | -0.001 (-50%) | 4,853,300 |
25 Apr 2011 | USD | 0.0014 | 0.002 | 0.001 | 0.002 | 2 | 0.0 (0.0%) | 2,115,000 |
22 Apr 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 3,590 |
19 Apr 2011 | USD | 0.0014 | 0.002 | 0.0011 | 0.002 | 2 | +0.001 (+33.33%) | 275,000 |
18 Apr 2011 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 1.5 | -0 (-11.76%) | 1,400,000 |
15 Apr 2011 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 1.7 | -0.001 (-22.73%) | 356,810 |
14 Apr 2011 | USD | 0.0018 | 0.003 | 0.0018 | 0.0022 | 2.2 | +0.001 (+46.67%) | 1,177,000 |
13 Apr 2011 | USD | 0.0016 | 0.002 | 0.0015 | 0.0015 | 1.5 | +0 (+15.38%) | 2,266,500 |
12 Apr 2011 | USD | 0.002 | 0.002 | 0.0012 | 0.0013 | 1.3 | -0.001 (-27.78%) | 5,627,498 |
11 Apr 2011 | USD | 0.0024 | 0.0024 | 0.0015 | 0.0018 | 1.8 | -0 (-10%) | 3,976,000 |
8 Apr 2011 | USD | 0.0024 | 0.004 | 0.0018 | 0.002 | 2 | -0 (-13.04%) | 6,178,652 |
7 Apr 2011 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0023 | 2.3 | -0 (-4.17%) | 2,130,000 |
6 Apr 2011 | USD | 0.0021 | 0.0024 | 0.0019 | 0.0024 | 2.4 | +0 (+20.00%) | 2,539,850 |
5 Apr 2011 | USD | 0.002 | 0.0024 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 3,037,000 |
4 Apr 2011 | USD | 0.0029 | 0.0029 | 0.002 | 0.002 | 2 | -0.001 (-37.50%) | 1,178,909 |
1 Apr 2011 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 3.2 | 0.0 (0.0%) | 105,000 |
31 Mar 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | +0 (+6.67%) | 155,000 |
30 Mar 2011 | USD | 0.0033 | 0.0036 | 0.0029 | 0.003 | 3 | -0 (-6.25%) | 1,158,000 |
29 Mar 2011 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 3.2 | -0 (-8.57%) | 667,143 |
28 Mar 2011 | USD | 0.0043 | 0.0048 | 0.0035 | 0.0035 | 3.5 | -0.001 (-22.22%) | 1,042,857 |
25 Mar 2011 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 4.5 | -0.001 (-10.00%) | 335,000 |
24 Mar 2011 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 5 | -0 (-1.96%) | 358,000 |
23 Mar 2011 | USD | 0.0061 | 0.0061 | 0.0051 | 0.0051 | 5.1 | -0.001 (-15%) | 307,300 |
22 Mar 2011 | USD | 0.0079 | 0.0079 | 0.006 | 0.006 | 6 | -0.002 (-24.05%) | 35,000 |
21 Mar 2011 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 7.9 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.008 | 0.008 | 0.006 | 0.0079 | 7.9 | +0.001 (+21.54%) | 140,000 |
17 Mar 2011 | USD | 0.008 | 0.01 | 0.0065 | 0.0065 | 6.5 | -0.002 (-18.75%) | 376,300 |
16 Mar 2011 | USD | 0.0081 | 0.0101 | 0.007 | 0.008 | 8 | +0.001 (+12.68%) | 643,077 |