| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | USD | 0.008 | 0.008 | 0.005 | 0.0071 | 7.1 | -0.003 (-31.07%) | 185,000 |
| 14 Mar 2011 | USD | 0.01 | 0.0135 | 0.01 | 0.0103 | 10.3 | +0.001 (+14.44%) | 140,000 |
| 11 Mar 2011 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 9 | -0.001 (-5.26%) | 20,000 |
| 9 Mar 2011 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 9.5 | -0.001 (-5%) | 205,000 |
| 8 Mar 2011 | USD | 0.01 | 0.0126 | 0.009 | 0.01 | 10 | -0 (-3.85%) | 545,076 |
| 7 Mar 2011 | USD | 0.015 | 0.015 | 0.0104 | 0.0104 | 10.4 | -0.005 (-30.67%) | 670,400 |
| 4 Mar 2011 | USD | 0.011 | 0.019 | 0.01 | 0.015 | 15 | +0.004 (+36.36%) | 1,093,045 |
| 3 Mar 2011 | USD | 0.011 | 0.0159 | 0.011 | 0.011 | 11 | +0.001 (+10.00%) | 411,804 |
| 2 Mar 2011 | USD | 0.0105 | 0.012 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 1,236,500 |
| 1 Mar 2011 | USD | 0.019 | 0.019 | 0.0075 | 0.01 | 10 | -0.011 (-52.38%) | 1,786,000 |
| 28 Feb 2011 | USD | 0.025 | 0.0263 | 0.021 | 0.021 | 21 | -0.004 (-16%) | 211,030 |
| 25 Feb 2011 | USD | 0.03 | 0.03 | 0.024 | 0.025 | 25 | -0.015 (-37.50%) | 117,700 |
| 24 Feb 2011 | USD | 0.04 | 0.04 | 0.025 | 0.04 | 40 | -0.01 (-20%) | 318,900 |
| 23 Feb 2011 | USD | 0.063 | 0.063 | 0.04 | 0.05 | 50 | -0.024 (-32.43%) | 170,000 |
| 22 Feb 2011 | USD | 0.075 | 0.076 | 0.059 | 0.074 | 74 | -0.011 (-12.94%) | 65,000 |
| 21 Feb 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 85 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.075 | 0.085 | 0.05 | 0.085 | 85 | +0.01 (+13.33%) | 145,160 |
| 17 Feb 2011 | USD | 0.045 | 0.075 | 0.045 | 0.075 | 75 | +0.036 (+92.31%) | 112,600 |
| 16 Feb 2011 | USD | 0.049 | 0.05 | 0.039 | 0.039 | 39 | -0.01 (-20.41%) | 153,522 |
| 15 Feb 2011 | USD | 0.04 | 0.05 | 0.04 | 0.049 | 49 | +0.009 (+22.50%) | 406,322 |
| 14 Feb 2011 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 40 | +0.005 (+14.29%) | 193,000 |
| 11 Feb 2011 | USD | 0.034 | 0.04 | 0.034 | 0.035 | 35 | -0.004 (-10.26%) | 256,000 |
| 10 Feb 2011 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 39 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 0.036 | 0.04 | 0.03 | 0.039 | 39 | 0.0 (0.0%) | 314,200 |
| 8 Feb 2011 | USD | 0.04 | 0.04 | 0.03 | 0.039 | 39 | -0.003 (-7.14%) | 221,500 |
| 7 Feb 2011 | USD | 0.04 | 0.042 | 0.035 | 0.042 | 42 | -0.003 (-6.67%) | 152,000 |
| 4 Feb 2011 | USD | 0.04 | 0.045 | 0.03 | 0.045 | 45 | +0.005 (+12.50%) | 178,000 |
| 3 Feb 2011 | USD | 0.027 | 0.04 | 0.025 | 0.04 | 40 | +0.011 (+37.93%) | 454,500 |
| 2 Feb 2011 | USD | 0.023 | 0.03 | 0.023 | 0.029 | 29 | +0.004 (+16%) | 426,800 |
