Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | USD | 0.019 | 0.029 | 0.017 | 0.025 | 25 | +0.007 (+38.89%) | 1,301,495 |
31 Jan 2011 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 18 | -0.007 (-28.00%) | 20,000 |
28 Jan 2011 | USD | 0.02 | 0.03 | 0.02 | 0.025 | 25 | -0.005 (-16.67%) | 257,000 |
27 Jan 2011 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 30 | +0.021 (+215.79%) | 257,900 |
26 Jan 2011 | USD | 0.0095 | 0.011 | 0.0095 | 0.0095 | 9.5 | 0.0 (0.0%) | 2,455,000 |
25 Jan 2011 | USD | 0.01 | 0.012 | 0.0095 | 0.0095 | 9.5 | -0.001 (-5%) | 505,580 |
24 Jan 2011 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 10 | 0.0 (0.0%) | 300,000 |
21 Jan 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 55,000 |
20 Jan 2011 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 10 | 0.0 (0.0%) | 215,000 |
19 Jan 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.01 | 0.0105 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 275,000 |
13 Jan 2011 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 10 | -0.005 (-33.33%) | 342,100 |
12 Jan 2011 | USD | 0.02 | 0.02 | 0.01 | 0.015 | 15 | -0.005 (-25%) | 403,000 |
11 Jan 2011 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 20 | -0.004 (-16.67%) | 20,000 |
7 Jan 2011 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 24 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.025 | 0.03 | 0.024 | 0.024 | 24 | +0.009 (+58.94%) | 65,100 |
5 Jan 2011 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 15.1 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 15.1 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.02 | 0.02 | 0.0151 | 0.0151 | 15.1 | +0 (+0.67%) | 40,000 |
31 Dec 2010 | USD | 0.02 | 0.022 | 0.015 | 0.015 | 15 | +0.002 (+15.38%) | 140,000 |
30 Dec 2010 | USD | 0.022 | 0.022 | 0.013 | 0.013 | 13 | -0.007 (-34.67%) | 95,000 |
29 Dec 2010 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 19.9 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.02 | 0.0205 | 0.0199 | 0.0199 | 19.9 | -0.005 (-20.40%) | 26,000 |
27 Dec 2010 | USD | 0.038 | 0.038 | 0.02 | 0.025 | 25 | -0.015 (-37.50%) | 201,000 |
24 Dec 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |