Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 40 | -0.001 (-2.44%) | 30,000 |
20 Dec 2010 | USD | 0.046 | 0.046 | 0.041 | 0.041 | 41 | -0.006 (-13.68%) | 10,000 |
17 Dec 2010 | USD | 0.05 | 0.075 | 0.045 | 0.0475 | 47.5 | -0.003 (-5%) | 376,805 |
16 Dec 2010 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 50 | -0.01 (-16.67%) | 45,000 |
15 Dec 2010 | USD | 0.055 | 0.06 | 0.05 | 0.06 | 60 | +0.009 (+17.65%) | 60,000 |
14 Dec 2010 | USD | 0.045 | 0.06 | 0.045 | 0.051 | 51 | +0.006 (+13.33%) | 243,000 |
13 Dec 2010 | USD | 0.0355 | 0.065 | 0.02 | 0.045 | 45 | +0.025 (+125.00%) | 583,000 |
10 Dec 2010 | USD | 0.045 | 0.045 | 0.02 | 0.02 | 20 | -0.03 (-60%) | 100,000 |
9 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 20,000 |
7 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.058 | 0.058 | 0.04 | 0.05 | 50 | 0.0 (0.0%) | 45,000 |
26 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | +0.01 (+25%) | 125,000 |
17 Nov 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | +0.009 (+29.03%) | 15,000 |
16 Nov 2010 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 31 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 31 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 31 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 31 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.018 | 0.031 | 0.018 | 0.031 | 31 | +0.016 (+106.67%) | 16,500 |