Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+4.17%) | 12,000 |
25 May 2023 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 244,580 |
24 May 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 101,000 |
19 May 2023 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 110,000 |
18 May 2023 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 464,133 |
17 May 2023 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0027 | 0.0027 | +0 (+8%) | 921,602 |
16 May 2023 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 1,325,310 |
15 May 2023 | USD | 0.0029 | 0.0029 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 4,544,047 |
12 May 2023 | USD | 0.003 | 0.003 | 0.0026 | 0.0029 | 0.0029 | -0 (-3.33%) | 1,442,457 |
11 May 2023 | USD | 0.003 | 0.0036 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 2,601,655 |
10 May 2023 | USD | 0.0026 | 0.003 | 0.0026 | 0.0029 | 0.0029 | +0 (+7.41%) | 183,000 |
9 May 2023 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 487,642 |
8 May 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 271,458 |
5 May 2023 | USD | 0.0028 | 0.0032 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 190,000 |
4 May 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0028 | 0.0028 | +0 (+7.69%) | 296,960 |
2 May 2023 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | -0 (-3.70%) | 792,155 |
1 May 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 85,735 |
28 Apr 2023 | USD | 0.0027 | 0.003 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 821,000 |
27 Apr 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+3.57%) | 15,714 |
26 Apr 2023 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 289,512 |
25 Apr 2023 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 95,520 |
24 Apr 2023 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 367,058 |
21 Apr 2023 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | +0 (+3.70%) | 225,000 |
20 Apr 2023 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 200,000 |
19 Apr 2023 | USD | 0.0029 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 1,221,735 |
18 Apr 2023 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 1,139,285 |
17 Apr 2023 | USD | 0.0033 | 0.0038 | 0.0025 | 0.0029 | 0.0029 | -0 (-12.12%) | 5,131,258 |