Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | USD | 0.03 | 0.03 | 0.0111 | 0.015 | 15 | -0.015 (-50%) | 280,875 |
8 Nov 2010 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 30 | -0.01 (-25%) | 35,000 |
5 Nov 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 40 | -0.01 (-20%) | 39,125 |
3 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 5,000 |
27 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | +0.02 (+66.67%) | 25,000 |
21 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.07 | 0.07 | 0.03 | 0.03 | 30 | -0.04 (-57.14%) | 67,000 |
15 Oct 2010 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 70 | -0.03 (-30%) | 355,000 |
14 Oct 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 10,000 |
13 Oct 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 100 | +0.02 (+25%) | 35,800 |
11 Oct 2010 | USD | 0.13 | 0.13 | 0.08 | 0.08 | 80 | -0.05 (-38.46%) | 10,000 |
8 Oct 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 2,000 |
6 Oct 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 130 | 0.0 (0.0%) | 5,000 |
1 Oct 2010 | USD | 0.1 | 0.13 | 0.08 | 0.13 | 130 | 0.0 (0.0%) | 25,000 |
30 Sep 2010 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 130 | -0.03 (-18.75%) | 21,925 |
29 Sep 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | 0.0 (0.0%) | 0 |