Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | 0.0 (0.0%) | 5,000 |
27 Sep 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 160 | -0.04 (-20%) | 2,000 |
22 Sep 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 200 | -0.05 (-20%) | 14,000 |
20 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 4,000 |
17 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 4,000 |
16 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250 | 0.0 (0.0%) | 2,000 |
15 Sep 2010 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 250 | +0.01 (+4.17%) | 21,000 |
14 Sep 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 240 | -0.21 (-46.67%) | 4,000 |
13 Sep 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | +0.09 (+25%) | 280 |
7 Sep 2010 | USD | 0.2 | 0.49 | 0.2 | 0.36 | 360 | +0.21 (+140%) | 25,100 |
6 Sep 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 15,000 |
2 Sep 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 150 | 0.0 (0.0%) | 20,700 |
30 Aug 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 150 | -0.03 (-16.67%) | 1,500 |
27 Aug 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 180 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 180 | -0.01 (-5.26%) | 15,000 |
25 Aug 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 190 | -0.11 (-36.67%) | 5,000 |
23 Aug 2010 | USD | 0.3 | 0.4 | 0.14 | 0.3 | 300 | -0.15 (-33.33%) | 739,316 |
20 Aug 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | +0.15 (+50.00%) | 1,000 |
18 Aug 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 300 | -0.15 (-33.33%) | 1,400 |