Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.51 | 0.51 | 0.4 | 0.45 | 450 | -0.06 (-11.76%) | 13,516 |
10 Aug 2010 | USD | 0.35 | 0.51 | 0.35 | 0.51 | 510 | 0.0 (0.0%) | 6,000 |
9 Aug 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 510 | -0.14 (-21.54%) | 2,500 |
6 Aug 2010 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 650 | +0.14 (+27.45%) | 600 |
5 Aug 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 510 | -0.04 (-7.27%) | 1,000 |
4 Aug 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.62 | 0.62 | 0.37 | 0.55 | 550 | -0.1 (-15.38%) | 14,000 |
2 Aug 2010 | USD | 0.6 | 0.65 | 0.55 | 0.65 | 650 | +0.05 (+8.33%) | 7,300 |
30 Jul 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | +0.05 (+9.09%) | 5,000 |
29 Jul 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 2,500 |
26 Jul 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 1,500 |
22 Jul 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | 0.0 (0.0%) | 1,500 |
19 Jul 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 550 | +0.05 (+10%) | 1,500 |
16 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 2,500 |
15 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500 | 0.0 (0.0%) | 0 |