Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | -0 (-2.94%) | 1,137,580 |
13 Apr 2023 | USD | 0.003 | 0.0042 | 0.003 | 0.0034 | 0.0034 | +0.001 (+41.67%) | 10,974,718 |
12 Apr 2023 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 246,088 |
11 Apr 2023 | USD | 0.0029 | 0.0034 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 924,375 |
10 Apr 2023 | USD | 0.0024 | 0.003 | 0.0023 | 0.003 | 0.003 | +0.001 (+30.43%) | 1,493,827 |
6 Apr 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 65,040 |
5 Apr 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 9,627 |
4 Apr 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 259,162 |
3 Apr 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+4.35%) | 50,000 |
31 Mar 2023 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 360,000 |
30 Mar 2023 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 285,000 |
29 Mar 2023 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | 0.0 (0.0%) | 472,500 |
28 Mar 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 170,000 |
27 Mar 2023 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | +0 (+4%) | 99,200 |
24 Mar 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 3,571 |
23 Mar 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 30,000 |
22 Mar 2023 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | +0 (+3.85%) | 602,977 |
21 Mar 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 55,000 |
20 Mar 2023 | USD | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 0.0028 | 0.0 (0.0%) | 385,100 |
17 Mar 2023 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 179,100 |
16 Mar 2023 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | +0 (+18.18%) | 5,900 |
15 Mar 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 400,000 |
14 Mar 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+12.50%) | 5,000 |
13 Mar 2023 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 204,527 |
10 Mar 2023 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0026 | 0.0026 | +0 (+18.18%) | 91,923 |
9 Mar 2023 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 801,000 |
8 Mar 2023 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 222,540 |
7 Mar 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 36,000 |
3 Mar 2023 | USD | 0.0023 | 0.0031 | 0.0023 | 0.0027 | 0.0027 | +0 (+8%) | 759,495 |