Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+13.64%) | 148,000 |
1 Mar 2023 | USD | 0.002 | 0.0027 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 375,000 |
28 Feb 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+4.55%) | 2,000 |
27 Feb 2023 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 639,400 |
24 Feb 2023 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 170,000 |
23 Feb 2023 | USD | 0.0027 | 0.003 | 0.0021 | 0.0025 | 0.0025 | -0 (-13.79%) | 1,731,422 |
22 Feb 2023 | USD | 0.0031 | 0.0034 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 290,148 |
21 Feb 2023 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 2,326,012 |
17 Feb 2023 | USD | 0.0028 | 0.0033 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 2,247,108 |
16 Feb 2023 | USD | 0.003 | 0.003 | 0.0026 | 0.0028 | 0.0028 | -0 (-6.67%) | 1,090,147 |
15 Feb 2023 | USD | 0.0023 | 0.0033 | 0.0023 | 0.003 | 0.003 | +0.001 (+57.89%) | 9,606,314 |
14 Feb 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 10,000 |
13 Feb 2023 | USD | 0.0021 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | 0.0 (0.0%) | 300 |
10 Feb 2023 | USD | 0.002 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | +0 (+15%) | 550,100 |
9 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 262,000 |
8 Feb 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0019 | 0.002 | 0.0016 | 0.002 | 0.002 | -0 (-9.09%) | 1,688,631 |
6 Feb 2023 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | 0.0 (0.0%) | 17,333 |
3 Feb 2023 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 65,000 |
2 Feb 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 6,000 |
1 Feb 2023 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 398,000 |
31 Jan 2023 | USD | 0.002 | 0.0028 | 0.0019 | 0.0022 | 0.0022 | +0 (+10%) | 5,670,731 |
30 Jan 2023 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | -0 (-4.76%) | 300,000 |
27 Jan 2023 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+5%) | 463,335 |
26 Jan 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 120,000 |
25 Jan 2023 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 467,000 |
24 Jan 2023 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 1,634,000 |
23 Jan 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 304,735 |
19 Jan 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 450,000 |