Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 270,000 |
17 Jan 2023 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | -0 (-9.52%) | 1,540,000 |
13 Jan 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+10.53%) | 70,000 |
12 Jan 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 290,000 |
10 Jan 2023 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | 0.0 (0.0%) | 41,585 |
9 Jan 2023 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 112,700 |
6 Jan 2023 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | -0 (-4.35%) | 1,087,333 |
5 Jan 2023 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | 0.0 (0.0%) | 259,477 |
4 Jan 2023 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 2,510,100 |
3 Jan 2023 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 2,805,000 |
30 Dec 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+11.76%) | 70,000 |
29 Dec 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 390,960 |
28 Dec 2022 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 10,734,242 |
27 Dec 2022 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 4,850,500 |
23 Dec 2022 | USD | 0.0025 | 0.0026 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-24%) | 16,893,885 |
22 Dec 2022 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 225,000 |
21 Dec 2022 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 2,210,400 |
20 Dec 2022 | USD | 0.0034 | 0.0035 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 4,198,100 |
19 Dec 2022 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 714,100 |
16 Dec 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.002 | 0.003 | 0.002 | 0.0026 | 0.0026 | +0.001 (+36.84%) | 2,151,555 |
14 Dec 2022 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 775,500 |
13 Dec 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 100,000 |
12 Dec 2022 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-26.92%) | 1,012,000 |
9 Dec 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+8.33%) | 2,000 |
6 Dec 2022 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 40,000 |
5 Dec 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 100,000 |