Flameret Inc Recent Share Price (USX:FLRE)

USX:FLRE - Flameret Inc Flameret Inc
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2022	USD	0.0026	0.0026	0.0024	0.0024	0.0024	0.0 (0.0%)	30,000
1 Dec 2022	USD	0.0024	0.0026	0.0024	0.0024	0.0024	0.0 (0.0%)	156,000
30 Nov 2022	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
29 Nov 2022	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
28 Nov 2022	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0.001 (-20%)	250,000
25 Nov 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
23 Nov 2022	USD	0.003	0.003	0.0027	0.003	0.003	+0 (+15.38%)	155,560
22 Nov 2022	USD	0.0025	0.0026	0.0024	0.0026	0.0026	0.0 (0.0%)	1,611,514
21 Nov 2022	USD	0.0026	0.0026	0.0025	0.0026	0.0026	-0 (-10.34%)	160,000
18 Nov 2022	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0.001 (+31.82%)	216,666
17 Nov 2022	USD	0.0024	0.0029	0.0022	0.0022	0.0022	-0 (-8.33%)	663,800
16 Nov 2022	USD	0.0023	0.0024	0.0018	0.0024	0.0024	+0 (+4.35%)	910,250
15 Nov 2022	USD	0.0023	0.0023	0.0023	0.0023	0.0023	-0 (-8%)	4,150
14 Nov 2022	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	335,000
11 Nov 2022	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
10 Nov 2022	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
9 Nov 2022	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-7.41%)	262,400
8 Nov 2022	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	101,600
7 Nov 2022	USD	0.0027	0.0027	0.0027	0.0027	0.0027	-0 (-10%)	2,000
4 Nov 2022	USD	0.0026	0.0032	0.0026	0.003	0.003	-0 (-6.25%)	79,900
3 Nov 2022	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	0
2 Nov 2022	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	0
1 Nov 2022	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	0
31 Oct 2022	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	150,200
28 Oct 2022	USD	0.0027	0.0032	0.0025	0.0032	0.0032	-0 (-3.03%)	50,100
27 Oct 2022	USD	0.0025	0.0033	0.002	0.0033	0.0033	+0.001 (+22.22%)	189,250
26 Oct 2022	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	0
25 Oct 2022	USD	0.0024	0.0027	0.0022	0.0027	0.0027	-0 (-10%)	164,150
24 Oct 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	6,666
21 Oct 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0

Unicorn Response |