Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100,000 |
19 Oct 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 29,447 |
18 Oct 2022 | USD | 0.0027 | 0.0034 | 0.0027 | 0.0034 | 0.0034 | +0.001 (+25.93%) | 197,700 |
17 Oct 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 15,400 |
14 Oct 2022 | USD | 0.003 | 0.003 | 0.0025 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 522,500 |
13 Oct 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 44,900 |
12 Oct 2022 | USD | 0.0034 | 0.0034 | 0.0026 | 0.0034 | 0.0034 | 0.0 (0.0%) | 385,100 |
11 Oct 2022 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | -0 (-2.86%) | 129,275 |
10 Oct 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 10,000 |
7 Oct 2022 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0035 | 0.0035 | -0 (-5.41%) | 1,292,500 |
6 Oct 2022 | USD | 0.0041 | 0.0042 | 0.003 | 0.0037 | 0.0037 | -0.001 (-15.91%) | 6,615,013 |
5 Oct 2022 | USD | 0.004 | 0.0044 | 0.004 | 0.0044 | 0.0044 | +0 (+10%) | 463,749 |
4 Oct 2022 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 750,000 |
3 Oct 2022 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 720,320 |
30 Sep 2022 | USD | 0.004 | 0.0044 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 168,000 |
29 Sep 2022 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0.001 (-13.04%) | 1,463,612 |
28 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 10,000 |
27 Sep 2022 | USD | 0.0042 | 0.0046 | 0.0041 | 0.0046 | 0.0046 | -0 (-8%) | 363,750 |
26 Sep 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0044 | 0.005 | 0.0042 | 0.005 | 0.005 | +0 (+8.70%) | 935,000 |
21 Sep 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 52,000 |
20 Sep 2022 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 346,500 |
19 Sep 2022 | USD | 0.0043 | 0.0048 | 0.0042 | 0.0048 | 0.0048 | +0 (+2.13%) | 823,171 |
16 Sep 2022 | USD | 0.0047 | 0.005 | 0.0047 | 0.0047 | 0.0047 | +0 (+9.30%) | 299,269 |
15 Sep 2022 | USD | 0.0049 | 0.0049 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 640,117 |
14 Sep 2022 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 1,188,000 |
13 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0046 | 0.005 | 0.005 | -0.001 (-9.09%) | 425,000 |
12 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |