Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1,000 |
6 Sep 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0 (+3.77%) | 11,818 |
1 Sep 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0 (+8.16%) | 2,150 |
30 Aug 2022 | USD | 0.0049 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 404,800 |
29 Aug 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 22,755 |
26 Aug 2022 | USD | 0.0057 | 0.0059 | 0.005 | 0.005 | 0.005 | -0.001 (-21.87%) | 100,500 |
25 Aug 2022 | USD | 0.0055 | 0.0064 | 0.0054 | 0.0064 | 0.0064 | +0.001 (+18.52%) | 341,000 |
24 Aug 2022 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 173,181 |
23 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 60,010 |
22 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 26,800 |
19 Aug 2022 | USD | 0.006 | 0.006 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-13.85%) | 32,250 |
18 Aug 2022 | USD | 0.0058 | 0.0065 | 0.0058 | 0.0065 | 0.0065 | +0 (+1.56%) | 62,005 |
17 Aug 2022 | USD | 0.0052 | 0.0064 | 0.0052 | 0.0064 | 0.0064 | +0 (+1.59%) | 151,050 |
16 Aug 2022 | USD | 0.0058 | 0.0063 | 0.0058 | 0.0063 | 0.0063 | +0 (+3.28%) | 80,050 |
15 Aug 2022 | USD | 0.0056 | 0.0061 | 0.0056 | 0.0061 | 0.0061 | -0 (-4.69%) | 100,000 |
12 Aug 2022 | USD | 0.0055 | 0.0064 | 0.005 | 0.0064 | 0.0064 | 0.0 (0.0%) | 340,000 |
11 Aug 2022 | USD | 0.0054 | 0.0064 | 0.0054 | 0.0064 | 0.0064 | +0.001 (+18.52%) | 542,000 |
10 Aug 2022 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-15.63%) | 50,000 |
9 Aug 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 15,445 |
8 Aug 2022 | USD | 0.0054 | 0.0069 | 0.0053 | 0.0065 | 0.0065 | +0.001 (+12.07%) | 620,000 |
5 Aug 2022 | USD | 0.0058 | 0.0059 | 0.0052 | 0.0058 | 0.0058 | -0 (-4.92%) | 239,100 |
4 Aug 2022 | USD | 0.0054 | 0.0061 | 0.0054 | 0.0061 | 0.0061 | +0 (+7.02%) | 30,000 |
3 Aug 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 1,000 |
2 Aug 2022 | USD | 0.0058 | 0.006 | 0.0048 | 0.0057 | 0.0057 | +0 (+5.56%) | 850,000 |
1 Aug 2022 | USD | 0.0051 | 0.0061 | 0.0051 | 0.0054 | 0.0054 | -0.001 (-10%) | 281,500 |
29 Jul 2022 | USD | 0.0052 | 0.006 | 0.0052 | 0.006 | 0.006 | +0 (+1.69%) | 825,149 |
28 Jul 2022 | USD | 0.0047 | 0.006 | 0.0047 | 0.0059 | 0.0059 | +0.001 (+20.41%) | 748,752 |