Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0049 | 0.0049 | +0 (+4.26%) | 156,600 |
25 Jul 2022 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | 0.0 (0.0%) | 1,113,000 |
22 Jul 2022 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 152,000 |
21 Jul 2022 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 202,127 |
20 Jul 2022 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 146,000 |
19 Jul 2022 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 30,900 |
18 Jul 2022 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 21,111 |
15 Jul 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0051 | 0.0051 | -0 (-1.92%) | 160,000 |
13 Jul 2022 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 193,823 |
12 Jul 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 25,000 |
11 Jul 2022 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 353,611 |
8 Jul 2022 | USD | 0.0055 | 0.0059 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-13.56%) | 1,217,500 |
7 Jul 2022 | USD | 0.0056 | 0.0063 | 0.0052 | 0.0059 | 0.0059 | +0 (+7.27%) | 442,500 |
6 Jul 2022 | USD | 0.0051 | 0.0055 | 0.0051 | 0.0055 | 0.0055 | +0 (+7.84%) | 108,600 |
5 Jul 2022 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 203,300 |
1 Jul 2022 | USD | 0.006 | 0.0065 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-13.56%) | 429,624 |
30 Jun 2022 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | -0 (-1.67%) | 143,650 |
29 Jun 2022 | USD | 0.0054 | 0.006 | 0.0054 | 0.006 | 0.006 | -0 (-1.64%) | 251,650 |
28 Jun 2022 | USD | 0.0055 | 0.0061 | 0.005 | 0.0061 | 0.0061 | 0.0 (0.0%) | 510,029 |
27 Jun 2022 | USD | 0.006 | 0.0061 | 0.0049 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 413,700 |
24 Jun 2022 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 200,013 |
23 Jun 2022 | USD | 0.0051 | 0.0056 | 0.0048 | 0.0054 | 0.0054 | +0.001 (+12.50%) | 348,000 |
22 Jun 2022 | USD | 0.005 | 0.0055 | 0.0048 | 0.0048 | 0.0048 | -0 (-7.69%) | 583,500 |
21 Jun 2022 | USD | 0.005 | 0.0057 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 549,100 |
17 Jun 2022 | USD | 0.0056 | 0.0062 | 0.0054 | 0.0054 | 0.0054 | -0 (-6.90%) | 90,100 |
16 Jun 2022 | USD | 0.006 | 0.0062 | 0.005 | 0.0058 | 0.0058 | -0 (-6.45%) | 345,628 |
15 Jun 2022 | USD | 0.0055 | 0.0062 | 0.0055 | 0.0062 | 0.0062 | -0 (-3.13%) | 442,005 |
14 Jun 2022 | USD | 0.0045 | 0.0064 | 0.0045 | 0.0064 | 0.0064 | +0.002 (+30.61%) | 3,401,741 |