Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 75,000 |
10 Jun 2022 | USD | 0.0046 | 0.005 | 0.0046 | 0.0049 | 0.0049 | -0 (-2%) | 560,285 |
9 Jun 2022 | USD | 0.0052 | 0.0054 | 0.005 | 0.005 | 0.005 | +0 (+8.70%) | 279,200 |
8 Jun 2022 | USD | 0.005 | 0.005 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-14.81%) | 113,002 |
7 Jun 2022 | USD | 0.0049 | 0.0055 | 0.0049 | 0.0054 | 0.0054 | +0.001 (+20.00%) | 557,000 |
6 Jun 2022 | USD | 0.0046 | 0.0055 | 0.0045 | 0.0045 | 0.0045 | -0 (-8.16%) | 700,320 |
3 Jun 2022 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0 (+2.08%) | 375,000 |
2 Jun 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.001 (+17.07%) | 1,000 |
1 Jun 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 350,000 |
31 May 2022 | USD | 0.0049 | 0.0049 | 0.0043 | 0.0043 | 0.0043 | -0 (-8.51%) | 310,000 |
27 May 2022 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 99,665 |
26 May 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0 (+4.26%) | 31,111 |
25 May 2022 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 230,000 |
24 May 2022 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 50,000 |
23 May 2022 | USD | 0.0048 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 95,638 |
20 May 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 30,000 |
19 May 2022 | USD | 0.0042 | 0.005 | 0.0041 | 0.005 | 0.005 | +0 (+8.70%) | 800,000 |
18 May 2022 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | -0 (-8%) | 108,000 |
17 May 2022 | USD | 0.0046 | 0.005 | 0.0046 | 0.005 | 0.005 | +0 (+8.70%) | 573,000 |
16 May 2022 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0046 | 0.0046 | +0 (+6.98%) | 150,900 |
13 May 2022 | USD | 0.0049 | 0.0055 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 422,029 |
12 May 2022 | USD | 0.0047 | 0.0051 | 0.004 | 0.0049 | 0.0049 | +0 (+4.26%) | 1,390,000 |
11 May 2022 | USD | 0.004 | 0.0057 | 0.004 | 0.0047 | 0.0047 | +0.001 (+17.50%) | 1,922,878 |
10 May 2022 | USD | 0.0043 | 0.0045 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 585,502 |
9 May 2022 | USD | 0.0046 | 0.0049 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-16.98%) | 404,347 |
6 May 2022 | USD | 0.0051 | 0.0053 | 0.0043 | 0.0053 | 0.0053 | 0.0 (0.0%) | 2,517,180 |
5 May 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0 (-7.02%) | 2,000 |
3 May 2022 | USD | 0.0052 | 0.0057 | 0.0052 | 0.0057 | 0.0057 | +0 (+3.64%) | 65,000 |
2 May 2022 | USD | 0.005 | 0.0055 | 0.0046 | 0.0055 | 0.0055 | +0.001 (+19.57%) | 455,006 |