Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.005 | 0.005 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 502,000 |
28 Apr 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 18,169 |
27 Apr 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 29,000 |
26 Apr 2022 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | +0 (+3.92%) | 510,010 |
25 Apr 2022 | USD | 0.0059 | 0.0059 | 0.0051 | 0.0051 | 0.0051 | -0.002 (-22.73%) | 142,499 |
22 Apr 2022 | USD | 0.006 | 0.0066 | 0.006 | 0.0066 | 0.0066 | +0.001 (+22.22%) | 215,000 |
21 Apr 2022 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-10%) | 200,000 |
19 Apr 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 475,998 |
18 Apr 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0 (+1.61%) | 150,000 |
14 Apr 2022 | USD | 0.0066 | 0.0066 | 0.0062 | 0.0062 | 0.0062 | -0 (-6.06%) | 482,652 |
13 Apr 2022 | USD | 0.0066 | 0.007 | 0.0066 | 0.0066 | 0.0066 | -0 (-2.94%) | 483,190 |
12 Apr 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0068 | 0.007 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 97,500 |
8 Apr 2022 | USD | 0.0068 | 0.0071 | 0.0062 | 0.0068 | 0.0068 | +0 (+4.62%) | 509,769 |
7 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0069 | 0.0072 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-17.72%) | 370,000 |
5 Apr 2022 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 3,004 |
1 Apr 2022 | USD | 0.0068 | 0.0079 | 0.0068 | 0.0074 | 0.0074 | +0.001 (+12.12%) | 206,034 |
31 Mar 2022 | USD | 0.0074 | 0.0074 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 102,500 |
30 Mar 2022 | USD | 0.0074 | 0.0074 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 328,000 |
29 Mar 2022 | USD | 0.0077 | 0.0077 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 110,697 |
28 Mar 2022 | USD | 0.0077 | 0.0077 | 0.0073 | 0.0073 | 0.0073 | -0 (-3.95%) | 606,310 |
25 Mar 2022 | USD | 0.0076 | 0.0076 | 0.0071 | 0.0076 | 0.0076 | -0.001 (-7.32%) | 281,502 |
24 Mar 2022 | USD | 0.007 | 0.0085 | 0.0061 | 0.0082 | 0.0082 | +0 (+3.80%) | 1,252,453 |
23 Mar 2022 | USD | 0.006 | 0.0079 | 0.0059 | 0.0079 | 0.0079 | +0.002 (+38.60%) | 457,532 |
22 Mar 2022 | USD | 0.006 | 0.0064 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 1,150,760 |
21 Mar 2022 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 196,108 |
18 Mar 2022 | USD | 0.0065 | 0.0065 | 0.0056 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 1,606,630 |